Tharisa Share Price | |
---|---|
Price | 76.50 |
Bid | 76.00 |
Ask | 77.00 |
Change | 0.70 (0.92%) |
Volume | 519,411 |
Open | 75.50 |
High | 76.50 |
Low | 75.50 |
Prev. Close | 75.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.84m |
Market Capitalisation | £229.38m |
Market Size | 3,000 |
52 Week High | 94.00 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 47.25 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 48,378 |
Sold Value | £36.20k |
Vol. Bought | 18,890 |
Bought Value | £14.51k |
PE Ratio | 3.407448 |
Earnings | 22.45082 |
Dividend | 5.67334 |
Yield | 7.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:11:57 | 76.05 | 10,000 | Sell* | 76.00 | 77.00 | 7,605 | O Ordinary |
24-May-24 | 16:10:12 | 77.00 | 2,592 | Buy* | 75.00 | 77.00 | 1,996 | O Ordinary |
24-May-24 | 15:59:43 | 76.9999 | 5,000 | Buy* | 75.00 | 77.00 | 3,850 | O Ordinary |
24-May-24 | 15:47:47 | 75.55 | 4,425 | Sell* | 75.00 | 77.00 | 3,343 | O Ordinary |
24-May-24 | 15:43:03 | 76.00 | 27,143 | Unknown* | 75.00 | 77.00 | 20.63k | O Ordinary |
24-May-24 | 15:24:14 | 77.00 | 6,339 | Buy* | 74.00 | 77.00 | 4,881 | O Ordinary |
24-May-24 | 15:13:26 | 76.50 | 2,609 | Buy* | 74.00 | 77.00 | 1,996 | O Ordinary |
24-May-24 | 15:09:31 | 74.63 | 2,000 | Sell* | 74.00 | 77.00 | 1,493 | O Ordinary |
24-May-24 | 15:09:02 | 76.46 | 778 | Buy* | 74.00 | 77.00 | 594.86 | O Ordinary |
24-May-24 | 15:01:58 | 76.46 | 65 | Buy* | 74.00 | 77.00 | 49.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-23 | 06-Jul-23 | Transfer From | Michael Jones held the position of CFO at the time of this trade.Michael Jones | 18.50 | ZAR | 12,679 | 625,068 |
07-Jul-23 | 06-Jul-23 | Transfer From | Phoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis | 18.50 | ZAR | 23,307 | 7,968,329 |
07-Jul-23 | 06-Jul-23 | Transfer From | Loucas Pouroulis held the position of Executive Chairman at the time of this trade.Loucas Pouroulis | 18.50 | ZAR | 21,209 | 1,123,067 |
29-Jun-23 | 26-Jun-23 | Transfer From | Michael Jones held the position of CFO at the time of this trade.Michael Jones | 0.00 | 10,467 | 612,389 | |
29-Jun-23 | 26-Jun-23 | Transfer From | Phoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis | 0.00 | 12,962 | 7,945,022 |