Triple Pt. Engy Share Price | |
---|---|
Price | 60.80 |
Bid | 60.40 |
Ask | 60.80 |
Change | -2.40 (-3.81%) |
Volume | 105,655 |
Open | 61.00 |
High | 61.80 |
Low | 60.80 |
Prev. Close | 63.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.01m |
Market Capitalisation | £60.81m |
Market Size | 5,000 |
52 Week High | 73.50 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 53.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 89,109 |
Sold Value | £54.42k |
Vol. Bought | 15,546 |
Bought Value | £9.46k |
PE Ratio | 6.901249 |
Earnings | 8.81 |
Dividend | 4.125 |
Yield | 6.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:08:47 | 60.60 | 1,000 | Unknown* | 60.40 | 60.80 | 606.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:29:55 | 60.80 | 100 | Buy* | 60.40 | 60.80 | 60.80 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:29:55 | 60.80 | 20 | Buy* | 60.40 | 60.80 | 12.16 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:57:16 | 64.40 | 1 | Buy* | 60.40 | 64.40 | 0.64 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:57:16 | 60.80 | 15,191 | Buy* | 60.40 | 60.80 | 9,236 | A Automatic Execution |
03-Jun-24 | 15:51:42 | 60.80 | 2 | Buy* | 60.40 | 60.80 | 1.22 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:51:42 | 60.80 | 2 | Buy* | 60.40 | 60.80 | 1.22 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:51:42 | 60.80 | 2,500 | Sell* | 60.80 | 64.40 | 1,520 | A Automatic Execution |
03-Jun-24 | 15:51:42 | 61.00 | 1,370 | Sell* | 61.00 | 64.40 | 835.70 | A Automatic Execution |
03-Jun-24 | 15:39:51 | 62.00 | 2 | Buy* | 61.00 | 62.00 | 1.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|