Triple Pt. Engy Share Price | |
---|---|
Price | 67.60 |
Bid | 65.60 |
Ask | 69.60 |
Change | 0.00 (0.00%) |
Volume | 231,770 |
Open | 67.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.01m |
Market Capitalisation | £67.61m |
Market Size | 5,000 |
52 Week High | 73.50 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 53.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 111,770 |
Sold Value | £74.61k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.673099 |
Earnings | 8.81 |
Dividend | 4.125 |
Yield | 6.102% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:28 | 66.80 | 50,000 | Unknown* | 65.60 | 69.60 | 33.40k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:24 | 65.6401 | 1,424 | Sell* | 65.60 | 69.60 | 934.72 | O Ordinary |
26-Apr-24 | 13:41:02 | 66.2322 | 5,000 | Sell* | 65.60 | 69.60 | 3,312 | O Ordinary |
26-Apr-24 | 10:46:39 | 67.30 | 70,000 | Unknown* | 65.60 | 69.60 | 47.11k | O Ordinary Delayed publication |
26-Apr-24 | 11:35:23 | 67.2664 | 14,000 | Sell* | 65.60 | 69.60 | 9,417 | O Ordinary |
26-Apr-24 | 11:27:44 | 67.2711 | 14,000 | Sell* | 65.60 | 69.60 | 9,418 | O Ordinary |
26-Apr-24 | 11:22:34 | 67.2799 | 21,000 | Sell* | 65.60 | 69.60 | 14.13k | O Ordinary |
26-Apr-24 | 11:15:27 | 67.288 | 8,500 | Sell* | 65.60 | 69.60 | 5,719 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:11:19 | 65.6401 | 3,225 | Sell* | 65.60 | 69.60 | 2,117 | O Ordinary |
26-Apr-24 | 10:39:24 | 67.30 | 7,500 | Sell* | 65.60 | 69.60 | 5,048 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|