Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:49:54 | 64.25 | 6,000 | Sell* | 3,855 | O Ordinary |
03-May-24 | 14:16:55 | 65.999 | 2 | Buy* | 1.32 | O Ordinary |
03-May-24 | 14:14:23 | 64.042 | 1,604 | Sell* | 1,027 | O Ordinary |
03-May-24 | 12:15:04 | 65.20 | 13,721 | Sell* | 8,946 | O Ordinary |
03-May-24 | 11:12:25 | 64.044 | 2,500 | Sell* | 1,601 | O Ordinary |
03-May-24 | 10:26:26 | 65.999 | 1 | Buy* | 0.66 | O Ordinary |