Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TAOX.US Share
Price
TAOX.US Share
News
TAOX.US Share
Chat
TAOX.US Share
Trades60
TAOX.US Share
Charts
TAOX.US Live
Share Price
TAOX.US
Media
TAOX.US Company
Research
TAOX.US Company
Timeline
Tao Synergies Inc. Information
Share Price Information for Tao Synergies Inc. (TAOX.US)
Share Price is delayed by 15 minutes
Get Live Data
3.69
-0.31 (-7.64%)
Bid:
3.70
Ask:
3.76
Spread:
0.06 (1.622%)
Market Cap:
$29.66m
Last checked at -
Last checked at 
Intraday Tao Synergies Inc. Share Chart
- This share is an international stock.
| Tao Synergies Inc. Share Price | |||
|---|---|---|---|
| Price | 3.69 | Open | 3.92 |
| Bid | 3.70 | High | 3.92 |
| Ask | 3.76 | Low | 3.69 |
| Change | -0.31 (-7.64%) | Close | 4.06 |
| Volume | 3,544 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.47m |
| Market Cap | $29.66m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.80 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 3.30 |
| Year Low Date | 04-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 2,015 |
| Sold Value | $2.06k |
| Vol. Bought | 691 |
| Bought Value | $2.00k |
| Market Size | 0 |
$ 653.10 (-34.69%)
1 month ago
$ 840.55 (-15.95%)
3 months ago
$ 616.03 (-38.40%)
6 months ago
Add TAOX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tao Synergies Inc. also watch
Recent Share Trades for Tao Synergies Inc. (TAOX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:22:11 | 3.70 | 100 | Sell* | 3.74 | 3.83 | 370.00 | A Automatic Execution |
| 05-Jun-26 | 13:22:11 | 3.70 | 9 | Sell* | 3.74 | 3.83 | 33.30 | A Automatic Execution |
| 05-Jun-26 | 13:19:54 | 3.73 | 50 | Sell* | 3.73 | 3.82 | 186.50 | A Automatic Execution |
| 05-Jun-26 | 12:49:57 | 3.72 | 10 | Buy* | 3.69 | 3.75 | 37.20 | A Automatic Execution |
| 05-Jun-26 | 10:16:03 | 3.90 | 10 | Unknown* | 3.86 | 3.94 | 39.00 | A Automatic Execution |
| 05-Jun-26 | 11:17:58 | 3.81 | 2 | Buy* | 3.78 | 3.81 | 7.62 | A Automatic Execution |
| 05-Jun-26 | 10:16:03 | 3.90 | 135 | Unknown* | 3.86 | 3.94 | 526.50 | A Automatic Execution |
| 05-Jun-26 | 09:48:10 | 3.92 | 150 | Sell* | 3.92 | 3.99 | 588.00 | A Automatic Execution |
| 05-Jun-26 | 09:28:34 | 3.92 | 384 | Buy* | 3.80 | 3.92 | 1,505 | O Ordinary |
| 05-Jun-26 | 08:02:49 | 3.92 | 100 | Buy* | 3.86 | 3.92 | 392.00 | O Ordinary |
Share Discussion for Tao Synergies Inc. (TAOX.US)
Follow the stocks
