0 3/8% Tr 26 Share Price | |
---|---|
Price | 90.74 |
Bid | 90.70 |
Ask | 90.90 |
Change | 0.00 (0.00%) |
Volume | 3,359,049 |
Open | 90.74 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 90.74 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 91.67 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 85.07 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 2,635,049 |
Sold Value | £239.38m |
Vol. Bought | 500,000 |
Bought Value | £45.43m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:05:42 | 90.91 | 10,000 | Unknown* | 90.70 | 90.90 | 909.10k | O Ordinary Was reported as OTC |
24-May-24 | 16:00:50 | 90.814 | 6,164 | Sell* | 90.76 | 90.96 | 559.78k | O Ordinary |
24-May-24 | 16:00:25 | 90.814 | 21,998 | Sell* | 90.76 | 90.96 | 2m | O Ordinary |
24-May-24 | 15:54:25 | 90.771 | 9,000 | Sell* | 90.76 | 90.96 | 816.94k | O Ordinary |
24-May-24 | 15:18:45 | 90.824 | 27,514 | Sell* | 90.76 | 90.96 | 2m | O Ordinary |
24-May-24 | 15:16:40 | 90.90 | 112,000 | Unknown* | 90.76 | 90.96 | 10m | O Ordinary Was reported as OTC |
24-May-24 | 15:00:09 | 90.741 | 65,000 | Sell* | 90.74 | 90.94 | 6m | O Ordinary |
24-May-24 | 14:54:40 | 90.794 | 29,200 | Sell* | 90.73 | 90.93 | 3m | O Ordinary |
24-May-24 | 14:34:03 | 90.7807 | 219,300 | Sell* | 90.72 | 90.92 | 20m | O Ordinary Trade was executed as an SI |
24-May-24 | 14:25:42 | 90.721 | 10,050 | Sell* | 90.71 | 90.91 | 911.75k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|