To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreSyncona Share Price | |
---|---|
Price | 112.20 |
Bid | 112.00 |
Ask | 113.00 |
Change | -2.60 (-2.26%) |
Volume | 508,197 |
Open | 114.00 |
High | 114.20 |
Low | 112.20 |
Prev. Close | 114.80 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 650.99m |
Market Capitalisation | £730.41m |
Market Size | 5,000 |
52 Week High | 162.20 |
52 Week High Date | 24-May-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 359,799 |
Sold Value | £407.90k |
Vol. Bought | 79,522 |
Bought Value | £90.13k |
PE Ratio | -13.3905 |
Earnings | -8.379077 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:39:33 | 112.20 | 22,789 | Sell* | 112.00 | 113.00 | 25.57k | O Ordinary |
21-May-24 | 16:35:19 | 112.20 | 26,812 | Sell* | 112.00 | 113.00 | 30.08k | UT Uncrossing Trade |
21-May-24 | 16:25:00 | 112.2389 | 1,603 | Sell* | 112.00 | 112.80 | 1,799 | O Ordinary |
21-May-24 | 16:23:33 | 112.40 | 35,000 | Unknown* | 112.00 | 112.80 | 39.34k | O Ordinary |
21-May-24 | 16:02:41 | 112.439 | 11,833 | Sell* | 112.20 | 113.00 | 13.30k | O Ordinary |
21-May-24 | 15:49:22 | 113.00 | 2,112 | Buy* | 112.20 | 113.20 | 2,387 | A Automatic Execution |
21-May-24 | 15:49:22 | 113.00 | 7,243 | Buy* | 112.20 | 113.00 | 8,185 | A Automatic Execution |
21-May-24 | 15:49:22 | 112.80 | 1,524 | Sell* | 112.80 | 113.00 | 1,719 | A Automatic Execution |
21-May-24 | 15:49:22 | 112.80 | 1,046 | Buy* | 112.00 | 112.80 | 1,180 | A Automatic Execution |
21-May-24 | 15:49:22 | 112.80 | 580 | Buy* | 112.00 | 112.80 | 654.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-22 | 09-Mar-22 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson | 171.80 | GBX | 26,000 | 94,827 |
12-May-21 | 11-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 202.05 | GBX | 2,137,172 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 222.12 | GBX | 639,885 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 223.88 | GBX | 3,222,943 | 2,000,000 |
06-Apr-21 | 01-Apr-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 250.01 | GBX | 317,961 | 2,000,000 |
We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients