Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUES Share
Price
SUES Share
News
SUES Share
Chat
SUES Share
Trades89
SUES
Live RNS
SUES Share
Charts
SUES Level 2
Console
SUES Live
Share Price
SUES Broker
Ratings
SUES Directors
Deals
SUES Financial
Diary
SUES
Fundamentals
SUES Short
Positions
SUES
Media
SUES Company
Research
SUES Company
Timeline
Is Sus Em Sri Information
Share Price Information for Is Sus Em Sri (SUES)
Share Price is delayed by 15 minutes
Get Live Data
846.00
22.50 (2.73%)
Bid:
846.00
Ask:
847.00
Spread:
1.00 (0.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sus Em Sri Share Chart
| Is Sus Em Sri Share Price | |||
|---|---|---|---|
| Price | 846.00 | Open | 836.25 |
| Bid | 846.00 | High | 848.50 |
| Ask | 847.00 | Low | 836.25 |
| Change | 22.50 (2.73%) | Close | 823.50 |
| Volume | 32,895 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 854.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 600.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 89 |
|---|---|
| Vol. Sold | 18,591 |
| Sold Value | £153.41k |
| Vol. Bought | 14,304 |
| Bought Value | £120.92k |
| Market Size | 5,000 |
£ 1,044.12 (+4.41%)
1 month ago
£ 1,163.69 (+16.37%)
3 months ago
£ 1,209.87 (+20.99%)
6 months ago
£ 1,408.53 (+40.85%)
1 year ago
Add SUES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Sus Em Sri also watch
Recent Share Trades for Is Sus Em Sri (SUES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:34:44 | 846.00 | 1,189 | Sell* | 846.00 | 847.25 | 10.06k | A Automatic Execution |
| 15-Jun-26 | 15:34:44 | 846.00 | 1,810 | Sell* | 846.00 | 847.25 | 15.31k | A Automatic Execution |
| 15-Jun-26 | 15:29:50 | 848.00 | 0 | Unknown* | 846.75 | 848.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:16:01 | 845.188 | 806 | Buy* | 844.25 | 845.00 | 6,812 | O Ordinary |
| 15-Jun-26 | 15:04:13 | 844.50 | 436 | Sell* | 844.50 | 845.25 | 3,682 | A Automatic Execution |
| 15-Jun-26 | 14:51:47 | 847.00 | 5,766 | Buy* | 846.50 | 847.25 | 48.84k | A Automatic Execution |
| 15-Jun-26 | 14:31:17 | 848.50 | 200 | Buy* | 847.50 | 848.50 | 1,697 | A Automatic Execution |
| 15-Jun-26 | 14:31:15 | 848.50 | 200 | Buy* | 847.50 | 848.50 | 1,697 | A Automatic Execution |
| 15-Jun-26 | 14:30:06 | 846.75 | 2,600 | Sell* | 846.75 | 847.75 | 22.02k | A Automatic Execution |
| 15-Jun-26 | 14:13:19 | 846.75 | 39 | Sell* | 846.75 | 847.50 | 330.23 | O Ordinary |
Directors Deals for Is Sus Em Sri (SUES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sus Em Sri (SUES)
- There are no chat posts for Is Sus Em Sri
Follow the stocks
