Is Sus Em Sri Share Price | |
---|---|
Price | 558.25 |
Bid | 558.25 |
Ask | 559.25 |
Change | 4.375 (0.79%) |
Volume | 43,698 |
Open | 554.75 |
High | 558.25 |
Low | 553.00 |
Prev. Close | 553.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 575.75 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 503.75 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 36,155 |
Sold Value | £187.37k |
Vol. Bought | 7,543 |
Bought Value | £36.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 558.25 | 29,919 | Sell* | 558.25 | 559.25 | 167.02k | UT Uncrossing Trade |
03-May-24 | 16:01:05 | 558.00 | 2,455 | Sell* | 558.00 | 559.00 | 13.70k | A Automatic Execution |
03-May-24 | 16:01:05 | 558.25 | 613 | Sell* | 558.25 | 559.00 | 3,422 | A Automatic Execution |
03-May-24 | 15:47:13 | 558.69 | 567 | Buy* | 558.00 | 558.75 | 3,168 | O Ordinary |
03-May-24 | 15:24:20 | 558.25 | 613 | Buy* | 557.50 | 558.25 | 3,422 | A Automatic Execution |
03-May-24 | 15:16:50 | 558.357 | 27 | Sell* | 558.00 | 558.75 | 150.76 | O Ordinary |
03-May-24 | 14:26:32 | 558.25 | 16 | Buy* | 557.25 | 558.25 | 89.32 | O Ordinary |
03-May-24 | 14:26:09 | 557.663 | 20 | Buy* | 557.25 | 558.00 | 111.53 | O Ordinary |
03-May-24 | 14:22:36 | 557.627 | 175 | Buy* | 557.25 | 558.00 | 975.85 | O Ordinary |
03-May-24 | 14:22:23 | 557.585 | 68 | Sell* | 557.25 | 558.00 | 379.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|