Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Sus Em Sri Share Price

Pin to quick picksIs Sus Em Sri Share Price (SUES)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 558.25
Bid: 558.25
Ask: 559.25
Change: 4.375 (0.79%)
Spread: 1.00 (0.179%)
Open: 554.75
High: 558.25
Low: 553.00
Prev. Close: 553.875
SUES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci Em Sri Ucits Etf Usd Acc

Ishares Iv Plc Ishs Msci Em Sri Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SUES.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sus Em Sri share price has been traded in a range of 72.00, hitting a high of 575.75, and a low of 503.75.

Intraday Is Sus Em Sri Share Chart

Is Sus Em Sri Share Price
Price 558.25
Bid 558.25
Ask 559.25
Change 4.375 (0.79%)
Volume 43,698
Open 554.75
High 558.25
Low 553.00
Prev. Close 553.875

3 Month Is Sus Em Sri Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 575.75
52 Week High Date 31-Jul-2023
52 Week Low 503.75
52 Week Low Date 22-Jan-2024
# Trades 43
Vol. Sold 36,155
Sold Value £187.37k
Vol. Bought 7,543
Bought Value £36.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sus Em Sri (SUES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:25558.2529,919Sell*558.25559.25167.02kUT Uncrossing Trade
03-May-2416:01:05558.002,455Sell*558.00559.0013.70kA Automatic Execution
03-May-2416:01:05558.25613Sell*558.25559.003,422A Automatic Execution
03-May-2415:47:13558.69567Buy*558.00558.753,168O Ordinary
03-May-2415:24:20558.25613Buy*557.50558.253,422A Automatic Execution
03-May-2415:16:50558.35727Sell*558.00558.75150.76O Ordinary
03-May-2414:26:32558.2516Buy*557.25558.2589.32O Ordinary
03-May-2414:26:09557.66320Buy*557.25558.00111.53O Ordinary
03-May-2414:22:36557.627175Buy*557.25558.00975.85O Ordinary
03-May-2414:22:23557.58568Sell*557.25558.00379.16O Ordinary
View more Is Sus Em Sri trades

Directors Deals for Is Sus Em Sri (SUES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sus Em Sri directors deals
  • There are no chat posts for Is Sus Em Sri
View more Is Sus Em Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.