Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Wld Isl Share Price

Pin to quick picksIshr Wld Isl Share Price (ISWD)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,844.00
Bid: 3,839.00
Ask: 3,847.00
Change: 61.50 (1.63%)
Spread: 8.00 (0.208%)
Open: 3,843.00
High: 3,853.00
Low: 3,814.00
Prev. Close: 3,782.50
ISWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Wrld Islmic Etf Usd (dist)

Ishares Ii Plc Ishrs Msci Wrld Islmic Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code ISWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Wld Isl share price has been traded in a range of 630.00, hitting a high of 3,936.00, and a low of 3,306.00.

Intraday Ishr Wld Isl Share Chart

Ishr Wld Isl Share Price
Price 3,844.00
Bid 3,839.00
Ask 3,847.00
Change 61.50 (1.63%)
Volume 19,363
Open 3,843.00
High 3,853.00
Low 3,814.00
Prev. Close 3,782.50

3 Month Ishr Wld Isl Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 3,936.00
52 Week High Date 02-Apr-2024
52 Week Low 3,306.00
52 Week Low Date 04-May-2023
# Trades 119
Vol. Sold 5,168
Sold Value £198.18k
Vol. Bought 14,195
Bought Value £543.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Wld Isl (ISWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:013,844.00397Buy*3,839.003,847.0015.26kUT Uncrossing Trade
26-Apr-2416:15:083,848.0051Buy*3,844.003,848.001,962O Ordinary
Trade was executed as an SI
26-Apr-2416:06:103,849.002Buy*3,847.003,849.0076.98O Ordinary
Trade was executed as an SI
26-Apr-2416:06:043,849.00717Buy*3,847.003,849.0027.60kA Automatic Execution
26-Apr-2416:05:093,847.002Sell*3,848.003,850.0076.94O Ordinary
Trade was executed as an SI
26-Apr-2415:55:313,844.433625Sell*3,844.003,846.0024.03kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:53:493,845.0010Buy*3,841.003,845.00384.50O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:53:143,841.3551,887Sell*3,841.003,844.0072.49kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:483,839.009Buy*3,836.003,839.00345.51O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:43:373,841.003Buy*3,837.003,841.00115.23O Ordinary
Trade was executed as an SI
View more Ishr Wld Isl trades

Directors Deals for Ishr Wld Isl (ISWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Wld Isl directors deals
  • There are no chat posts for Ishr Wld Isl
View more Ishr Wld Isl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.