Ishr Wld Isl Share Trades (ISWD)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISWD)

Share Price is delayed by 15 minutes

Share Price: 3,844.00

Bid: 3,839.00

Ask: 3,847.00

Change: 61.50 (1.63%)

Spread: 8.00 (0.208%)

Open: 3,843.00

High: 3,853.00

Low: 3,814.00

Prev. Close: 3,782.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	3,844.00	397	Buy*	3,839.00	3,847.00	15.26k	UT Uncrossing Trade
26-Apr-24	16:15:08	3,848.00	51	Buy*	3,844.00	3,848.00	1,962	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:10	3,849.00	2	Buy*	3,847.00	3,849.00	76.98	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:04	3,849.00	717	Buy*	3,847.00	3,849.00	27.60k	A Automatic Execution
26-Apr-24	16:05:09	3,847.00	2	Sell*	3,848.00	3,850.00	76.94	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:31	3,844.433	625	Sell*	3,844.00	3,846.00	24.03k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:53:49	3,845.00	10	Buy*	3,841.00	3,845.00	384.50	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:53:14	3,841.355	1,887	Sell*	3,841.00	3,844.00	72.49k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:48	3,839.00	9	Buy*	3,836.00	3,839.00	345.51	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:43:37	3,841.00	3	Buy*	3,837.00	3,841.00	115.23	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:39	3,837.00	5	Sell*	3,837.00	3,838.00	191.85	A Automatic Execution
26-Apr-24	15:37:06	3,842.00	60	Buy*	3,839.00	3,842.00	2,305	A Automatic Execution
26-Apr-24	15:37:06	3,842.00	133	Buy*	3,839.00	3,842.00	5,110	A Automatic Execution
26-Apr-24	15:25:00	3,846.00	1	Buy*	3,843.00	3,846.00	38.46	O Ordinary Trade was executed as an SI
26-Apr-24	15:16:31	3,840.00	130	Buy*	3,838.00	3,840.00	4,992	O Ordinary Trade was executed as an SI