Ishr Wld Isl Share Trades (ISWD)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISWD)

Share Price is delayed by 15 minutes

Share Price: 3,820.00

Bid: 3,807.00

Ask: 3,810.00

Change: -23.50 (-0.61%)

Spread: 3.00 (0.079%)

Open: 3,845.00

High: 3,848.00

Low: 3,820.00

Prev. Close: 3,832.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:28:33	3,808.848	300	Buy*	3,804.00	3,810.00	11.43k	O Ordinary
30-Apr-24	16:20:50	3,810.35	45	Sell*	3,809.00	3,812.00	1,715	O Ordinary
30-Apr-24	16:20:41	3,811.00	33	Buy*	3,808.00	3,811.00	1,258	O Ordinary Trade was executed as an SI
30-Apr-24	16:19:12	3,810.35	30	Sell*	3,809.00	3,812.00	1,143	O Ordinary
30-Apr-24	16:13:18	3,810.00	1	Buy*	3,807.00	3,810.00	38.10	O Ordinary Trade was executed as an SI
30-Apr-24	16:05:39	3,818.00	1	Buy*	3,815.00	3,818.00	38.18	O Ordinary
30-Apr-24	16:02:39	3,819.00	1	Buy*	3,817.00	3,819.00	38.19	O Ordinary Trade was executed as an SI
30-Apr-24	15:59:57	3,824.00	2	Buy*	3,821.00	3,824.00	76.48	O Ordinary Trade was executed as an SI
30-Apr-24	15:42:05	3,824.916	15	Sell*	3,823.00	3,834.00	573.74	O Ordinary
30-Apr-24	15:38:17	3,825.00	5	Buy*	3,822.00	3,825.00	191.25	O Ordinary
30-Apr-24	15:38:14	3,825.00	3	Buy*	3,822.00	3,825.00	114.75	O Ordinary
30-Apr-24	15:32:58	3,820.00	6	Sell*	3,820.00	3,821.00	229.20	A Automatic Execution
30-Apr-24	15:32:54	3,822.00	1	Buy*	3,820.00	3,822.00	38.22	O Ordinary Trade was executed as an SI
30-Apr-24	15:32:06	3,821.00	134	Buy*	3,817.00	3,821.00	5,120	A Automatic Execution
30-Apr-24	15:27:19	3,824.00	116	Buy*	3,821.00	3,824.00	4,436	A Automatic Execution