Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Wld Isl Share Price

Pin to quick picksIshr Wld Isl Share Price (ISWD)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,874.00
Bid: 3,877.00
Ask: 3,881.00
Change: 3.00 (0.08%)
Spread: 4.00 (0.103%)
Open: 3,867.00
High: 3,874.00
Low: 3,867.00
Prev. Close: 3,871.00
ISWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Wrld Islmic Etf Usd (dist)

Ishares Ii Plc Ishrs Msci Wrld Islmic Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code ISWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Wld Isl share price has been traded in a range of 612.00, hitting a high of 3,936.00, and a low of 3,324.00.

Intraday Ishr Wld Isl Share Chart

Ishr Wld Isl Share Price
Price 3,874.00
Bid 3,877.00
Ask 3,881.00
Change 3.00 (0.08%)
Volume 4,194
Open 3,867.00
High 3,874.00
Low 3,867.00
Prev. Close 3,871.00

3 Month Ishr Wld Isl Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 3,936.00
52 Week High Date 02-Apr-2024
52 Week Low 3,324.00
52 Week Low Date 01-Jun-2023
# Trades 53
Vol. Sold 2,539
Sold Value £98.25k
Vol. Bought 1,655
Bought Value £64.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Wld Isl (ISWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2414:55:163,875.0086Buy*3,870.003,875.003,333O Ordinary
09-May-2414:54:113,870.041,982Sell*3,870.003,874.0076.70kO Ordinary
09-May-2414:38:453,870.009Sell*3,870.003,874.00348.30O Ordinary
09-May-2414:04:343,872.004Buy*3,869.003,872.00154.88O Ordinary
Trade was executed as an SI
09-May-2414:00:013,870.00142Sell*3,869.003,872.005,495O Ordinary
Non risk
Risk trade
09-May-2413:59:453,869.324142Sell*3,869.003,873.005,494O Ordinary
09-May-2413:56:053,874.002Buy*3,869.003,874.0077.48O Ordinary
Trade was executed as an SI
09-May-2413:32:573,871.94450Buy*3,870.003,873.0017.42kO Ordinary
09-May-2412:57:243,874.004Buy*3,871.003,874.00154.96O Ordinary
Trade was executed as an SI
09-May-2412:51:013,877.001Buy*3,874.003,877.0038.77O Ordinary
Trade was executed as an SI
View more Ishr Wld Isl trades

Directors Deals for Ishr Wld Isl (ISWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Wld Isl directors deals
  • There are no chat posts for Ishr Wld Isl
View more Ishr Wld Isl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.