Ishr Wld Isl Share Price | |
---|---|
Price | 3,788.00 |
Bid | 3,783.00 |
Ask | 3,787.00 |
Change | 14.00 (0.37%) |
Volume | 5,440 |
Open | 3,788.00 |
High | 3,788.00 |
Low | 3,781.00 |
Prev. Close | 3,774.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,936.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,317.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 3,553 |
Sold Value | £134.35k |
Vol. Bought | 1,887 |
Bought Value | £71.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:01:18 | 3,786.00 | 3 | Buy* | 3,783.00 | 3,787.00 | 113.58 | O Ordinary |
02-May-24 | 10:01:18 | 3,786.00 | 1 | Buy* | 3,783.00 | 3,787.00 | 37.86 | O Ordinary |
02-May-24 | 10:01:17 | 3,786.00 | 1 | Buy* | 3,783.00 | 3,787.00 | 37.86 | O Ordinary |
02-May-24 | 10:00:40 | 3,786.00 | 7 | Buy* | 3,783.00 | 3,786.00 | 265.02 | O Ordinary |
02-May-24 | 09:59:33 | 3,789.00 | 4 | Buy* | 3,783.00 | 3,789.00 | 151.56 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:43:11 | 3,789.155 | 30 | Buy* | 3,787.00 | 3,790.00 | 1,137 | O Ordinary |
02-May-24 | 09:34:15 | 3,792.00 | 1 | Buy* | 3,789.00 | 3,792.00 | 37.92 | O Ordinary |
02-May-24 | 09:26:35 | 3,795.00 | 2 | Buy* | 3,791.00 | 3,795.00 | 75.90 | O Ordinary |
02-May-24 | 09:18:07 | 3,795.00 | 2 | Buy* | 3,793.00 | 3,795.00 | 75.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:14:49 | 3,792.82 | 77 | Sell* | 3,792.00 | 3,794.00 | 2,920 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|