SSE Share Price | |
---|---|
Price | 1,710.50 |
Bid | 1,710.50 |
Ask | 1,711.00 |
Change | 6.50 (0.38%) |
Volume | 3,973,330 |
Open | 1,698.50 |
High | 1,714.00 |
Low | 1,698.50 |
Prev. Close | 1,704.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.59b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 2,751 |
---|---|
Vol. Sold | 450,959 |
Sold Value | £7.71m |
Vol. Bought | 236,792 |
Bought Value | £4.04m |
PE Ratio | 10.91576 |
Earnings | 156.70 |
Dividend | 87.70 |
Yield | 5.127% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 13:47:28 | 1,710.50 | 24 | Sell* | 1,710.50 | 1,711.00 | 410.52 | A Automatic Execution |
30-May-24 | 13:47:28 | 1,710.50 | 30 | Sell* | 1,710.50 | 1,711.00 | 513.15 | A Automatic Execution |
30-May-24 | 13:47:28 | 1,710.50 | 13 | Sell* | 1,710.50 | 1,711.00 | 222.37 | A Automatic Execution |
30-May-24 | 13:47:28 | 1,710.50 | 182 | Sell* | 1,710.50 | 1,711.00 | 3,113 | A Automatic Execution |
30-May-24 | 13:47:28 | 1,710.50 | 5 | Sell* | 1,710.50 | 1,711.00 | 85.53 | A Automatic Execution |
30-May-24 | 13:46:48 | 1,711.00 | 72 | Buy* | 1,711.00 | 1,711.50 | 1,232 | A Automatic Execution |
30-May-24 | 13:46:48 | 1,711.00 | 39 | Buy* | 1,710.50 | 1,711.50 | 667.29 | A Automatic Execution |
30-May-24 | 13:46:35 | 1,711.00 | 60 | Buy* | 1,710.50 | 1,711.00 | 1,027 | A Automatic Execution |
30-May-24 | 13:46:35 | 1,711.00 | 70 | Buy* | 1,710.50 | 1,711.00 | 1,198 | A Automatic Execution |
30-May-24 | 13:46:35 | 1,711.00 | 1 | Buy* | 1,710.50 | 1,711.00 | 17.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 02-May-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,792 | |
08-May-24 | 03-May-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,323 | |
08-May-24 | 03-May-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,707.00 | GBX | 2 | 211,792 |
08-May-24 | 03-May-24 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,707.00 | GBX | 7 | 431,323 |
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 |