Serco Share Price | |
---|---|
Price | 180.00 |
Bid | 180.00 |
Ask | 180.30 |
Change | -1.00 (-0.55%) |
Volume | 617,100 |
Open | 183.20 |
High | 183.20 |
Low | 179.70 |
Prev. Close | 181.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.07b |
Market Capitalisation | £1.93b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 566 |
---|---|
Vol. Sold | 403,337 |
Sold Value | £727.31k |
Vol. Bought | 210,863 |
Bought Value | £380.34k |
PE Ratio | 9.873834 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.70% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 12:29:58 | 180.00 | 1 | Sell* | 180.00 | 180.30 | 1.80 | A Automatic Execution |
22-May-24 | 12:26:30 | 180.00 | 36 | Sell* | 180.00 | 180.30 | 64.80 | A Automatic Execution |
22-May-24 | 12:23:20 | 180.10 | 1,781 | Sell* | 180.00 | 180.20 | 3,208 | A Automatic Execution |
22-May-24 | 12:23:20 | 180.10 | 1,213 | Sell* | 180.10 | 180.30 | 2,185 | A Automatic Execution |
22-May-24 | 12:19:54 | 180.20 | 1,556 | Sell* | 180.20 | 180.40 | 2,804 | A Automatic Execution |
22-May-24 | 12:19:28 | 180.20 | 1 | Sell* | 180.20 | 180.40 | 1.80 | A Automatic Execution |
22-May-24 | 12:18:27 | 180.20 | 1 | Sell* | 180.20 | 180.40 | 1.80 | A Automatic Execution |
22-May-24 | 12:18:25 | 180.30 | 223 | Buy* | 180.10 | 180.30 | 402.07 | A Automatic Execution |
22-May-24 | 12:16:23 | 180.20 | 1,785 | Buy* | 180.10 | 180.30 | 3,217 | A Automatic Execution |
22-May-24 | 12:16:23 | 180.20 | 1,639 | Buy* | 180.00 | 180.30 | 2,953 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 184.79 | GBX | 7,939 | 662,123 |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 |