Serco Share Price | |
---|---|
Price | 182.00 |
Bid | 182.90 |
Ask | 183.00 |
Change | -1.20 (-0.66%) |
Volume | 1,670,871 |
Open | 185.00 |
High | 185.00 |
Low | 181.80 |
Prev. Close | 183.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.08b |
Market Capitalisation | £1.96b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 739 |
---|---|
Vol. Sold | 809,870 |
Sold Value | £1.48m |
Vol. Bought | 860,973 |
Bought Value | £1.57m |
PE Ratio | 9.983544 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:40:00 | 182.857 | 598,836 | Buy* | 182.90 | 183.00 | 1m | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:03 | 182.00 | 394,644 | Sell* | 182.90 | 183.00 | 718.25k | UT Uncrossing Trade |
01-May-24 | 16:29:56 | 182.90 | 368 | Sell* | 182.90 | 183.00 | 673.07 | A Automatic Execution |
01-May-24 | 16:29:56 | 182.90 | 4 | Sell* | 182.90 | 183.00 | 7.32 | A Automatic Execution |
01-May-24 | 16:29:54 | 182.90 | 3 | Sell* | 182.90 | 183.00 | 5.49 | A Automatic Execution |
01-May-24 | 16:29:52 | 182.90 | 624 | Sell* | 182.90 | 183.00 | 1,141 | A Automatic Execution |
01-May-24 | 16:29:45 | 182.90 | 271 | Buy* | 182.80 | 182.90 | 495.66 | A Automatic Execution |
01-May-24 | 16:29:45 | 182.90 | 116 | Buy* | 182.80 | 182.90 | 212.16 | A Automatic Execution |
01-May-24 | 16:29:45 | 182.80 | 943 | Sell* | 182.80 | 182.90 | 1,724 | A Automatic Execution |
01-May-24 | 16:29:45 | 182.80 | 3,286 | Sell* | 182.70 | 182.90 | 6,007 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 185.94 | GBX | 282,023 | 394,245 |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |