- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Serica Energy Plc Share Price (SQZ.GB.PL)
SQZ.GB.PL Share
Price
SQZ.GB.PL Share
News
SQZ.GB.PL Share
Chat
SQZ.GB.PL Share
Trades12
SQZ.GB.PL
Live RNS
SQZ.GB.PL Share
Charts
SQZ.GB.PL Live
Share Price
SQZ.GB.PL Short
Positions
SQZ.GB.PL
Media
Serica Energy Plc Information
Share Price Information for Serica Energy Plc (SQZ.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
178.50
Bid:
170.00
Ask:
187.00
Change:
-1.50 (-0.83%)
Spread:
17.00 (10.00%)
Open:
178.50
High:
178.50
Low:
178.50
Prev. Close:
180.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Serica Energy Plc Share Price | |
|---|---|
| Price | 178.50 |
| Bid | 170.00 |
| Ask | 187.00 |
| Change | -1.50 (-0.83%) |
| Volume | 18,913 |
| Open | 178.50 |
| High | 178.50 |
| Low | 178.50 |
| Prev. Close | 180.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 392.60m |
| Market Capitalisation | £700.80m |
| Market Size | 0 |
| 52 Week High | 270.00 |
| 52 Week High Date | 19-Sep-2023 |
| 52 Week Low | 169.00 |
| 52 Week Low Date | 06-Mar-2024 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,875 |
| Sold Value | £3.34k |
| Vol. Bought | 17,038 |
| Bought Value | £30.59k |
| PE Ratio | 6.155172 |
| Earnings | 29.00 |
| Dividend | 23.00 |
| Yield | 12.885% |
Recent Share Trades for Serica Energy Plc (SQZ.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 12:24:12 | 179.677 | 2,782 | Buy* | 170.00 | 187.00 | 4,999 | O Ordinary |
| 08-May-24 | 12:18:08 | 179.52 | 1,110 | Buy* | 170.00 | 187.00 | 1,993 | O Ordinary |
| 08-May-24 | 11:56:32 | 179.292 | 750 | Buy* | 170.00 | 187.00 | 1,345 | O Ordinary |
| 08-May-24 | 11:16:52 | 179.564 | 1,447 | Buy* | 170.00 | 187.00 | 2,598 | O Ordinary |
| 08-May-24 | 11:02:45 | 179.6622 | 4,000 | Buy* | 170.00 | 187.00 | 7,186 | O Ordinary |
| 08-May-24 | 10:01:03 | 178.022 | 274 | Sell* | 170.00 | 187.00 | 487.78 | O Ordinary |
| 08-May-24 | 09:39:31 | 178.37 | 761 | Sell* | 170.00 | 187.00 | 1,357 | O Ordinary |
| 08-May-24 | 08:51:49 | 178.696 | 24 | Buy* | 170.00 | 187.00 | 42.89 | O Ordinary |
| 08-May-24 | 08:48:47 | 179.116 | 2,229 | Buy* | 170.00 | 187.00 | 3,992 | O Ordinary |
| 08-May-24 | 08:24:55 | 177.815 | 840 | Sell* | 170.00 | 187.00 | 1,494 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.