Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:13:00 | 205.468 | 19 | Sell* | 39.04 | O Ordinary |
26-Apr-24 | 15:05:25 | 205.268 | 12 | Sell* | 24.63 | O Ordinary |
26-Apr-24 | 14:12:55 | 205.51 | 1,212 | Sell* | 2,491 | O Ordinary |
26-Apr-24 | 14:12:42 | 205.51 | 1,210 | Sell* | 2,487 | O Ordinary |
26-Apr-24 | 09:53:22 | 208.41 | 2,000 | Buy* | 4,168 | O Ordinary |
26-Apr-24 | 09:47:23 | 208.31 | 1,914 | Buy* | 3,987 | O Ordinary |
26-Apr-24 | 09:40:13 | 208.91 | 2,000 | Buy* | 4,178 | O Ordinary |
26-Apr-24 | 09:39:43 | 208.87 | 1,200 | Buy* | 2,506 | O Ordinary |
26-Apr-24 | 09:05:01 | 207.99 | 237 | Buy* | 492.94 | O Ordinary |
26-Apr-24 | 08:53:14 | 208.61 | 558 | Buy* | 1,164 | O Ordinary |
26-Apr-24 | 08:46:35 | 208.324 | 1,000 | Buy* | 2,083 | O Ordinary |
26-Apr-24 | 08:43:39 | 208.12 | 111 | Buy* | 231.01 | O Ordinary |
26-Apr-24 | 08:02:14 | 207.53 | 2,478 | Buy* | 5,143 | O Ordinary |