Serica Energy Plc Share Trades (SQZ.GB.PL)

Serica Energy Plc Information

Share Price Information for Serica Energy Plc (SQZ.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 204.00

Bid: 196.00

Ask: 216.00

Change: -1.00 (-0.48%)

Spread: 20.00 (10.204%)

Open: 210.50

High: 210.50

Low: 203.00

Prev. Close: 207.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:13:00	205.468	19	Sell*	196.00	216.00	39.04	O Ordinary
26-Apr-24	15:05:25	205.268	12	Sell*	196.00	216.00	24.63	O Ordinary
26-Apr-24	14:12:55	205.51	1,212	Sell*	196.00	216.00	2,491	O Ordinary
26-Apr-24	14:12:42	205.51	1,210	Sell*	196.00	216.00	2,487	O Ordinary
26-Apr-24	09:53:22	208.41	2,000	Buy*	197.00	217.00	4,168	O Ordinary
26-Apr-24	09:47:23	208.31	1,914	Buy*	197.00	217.00	3,987	O Ordinary
26-Apr-24	09:40:13	208.91	2,000	Buy*	197.00	217.00	4,178	O Ordinary
26-Apr-24	09:39:43	208.87	1,200	Buy*	197.00	217.00	2,506	O Ordinary
26-Apr-24	09:05:01	207.99	237	Buy*	197.00	217.00	492.94	O Ordinary
26-Apr-24	08:53:14	208.61	558	Buy*	197.00	217.00	1,164	O Ordinary
26-Apr-24	08:46:35	208.324	1,000	Buy*	197.00	217.00	2,083	O Ordinary
26-Apr-24	08:43:39	208.12	111	Buy*	197.00	217.00	231.01	O Ordinary
26-Apr-24	08:02:14	207.53	2,478	Buy*	197.00	217.00	5,143	O Ordinary