Serica Energy Plc Share Trades (SQZ.GB.PL)

Serica Energy Plc Information

Share Price Information for Serica Energy Plc (SQZ.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 183.00

Bid: 172.00

Ask: 190.00

Change: -4.00 (-2.16%)

Spread: 18.00 (10.465%)

Open: 184.00

High: 188.00

Low: 181.00

Prev. Close: 185.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:17:44	182.286	5,479	Buy*	172.00	190.00	9,987	O Ordinary
15-May-24	16:02:00	181.486	1,095	Buy*	172.00	190.00	1,987	O Ordinary
15-May-24	15:49:24	181.2644	11,309	Buy*	172.00	190.00	20.50k	O Ordinary
15-May-24	15:41:08	181.086	1,500	Buy*	172.00	190.00	2,716	O Ordinary
15-May-24	15:30:33	180.586	1,379	Sell*	172.00	190.00	2,490	O Ordinary
15-May-24	14:41:31	183.034	1,693	Sell*	176.00	194.00	3,099	O Ordinary
15-May-24	14:22:50	182.934	750	Sell*	176.00	194.00	1,372	O Ordinary
15-May-24	13:11:01	184.286	3,500	Sell*	176.00	194.00	6,450	O Ordinary
15-May-24	12:57:23	184.51	54	Sell*	176.00	194.00	99.64	O Ordinary
15-May-24	12:55:37	184.286	2,435	Sell*	176.00	194.00	4,487	O Ordinary
15-May-24	12:34:52	184.286	542	Sell*	176.00	194.00	998.83	O Ordinary
15-May-24	12:34:07	184.286	754	Sell*	176.00	194.00	1,390	O Ordinary
15-May-24	12:18:45	184.834	1,750	Sell*	176.00	194.00	3,235	O Ordinary
15-May-24	12:14:23	185.21	1,235	Sell*	179.00	197.00	2,287	O Ordinary
15-May-24	11:33:43	185.286	5,000	Sell*	179.00	197.00	9,264	O Ordinary