Serica Energy Share Price | |
---|---|
Price | 203.40 |
Bid | 203.20 |
Ask | 203.60 |
Change | 0.20 (0.10%) |
Volume | 618,966 |
Open | 204.80 |
High | 206.80 |
Low | 201.40 |
Prev. Close | 203.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393.28m |
Market Capitalisation | £799.93m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 367 |
---|---|
Vol. Sold | 239,605 |
Sold Value | £486.60k |
Vol. Bought | 377,092 |
Bought Value | £767.67k |
PE Ratio | 7.013793 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 11.308% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:44:19 | 203.40 | 30 | Sell* | 203.40 | 203.60 | 61.02 | A Automatic Execution |
29-Apr-24 | 12:44:19 | 203.40 | 2,363 | Sell* | 203.40 | 203.60 | 4,806 | A Automatic Execution |
29-Apr-24 | 12:44:19 | 203.40 | 2,670 | Sell* | 203.40 | 203.60 | 5,431 | A Automatic Execution |
29-Apr-24 | 12:44:19 | 203.40 | 2,703 | Sell* | 203.40 | 203.60 | 5,498 | A Automatic Execution |
29-Apr-24 | 12:44:19 | 203.40 | 3,297 | Sell* | 203.40 | 203.60 | 6,706 | A Automatic Execution |
29-Apr-24 | 12:39:09 | 203.60 | 2,093 | Sell* | 203.60 | 203.80 | 4,261 | A Automatic Execution |
29-Apr-24 | 12:39:09 | 203.60 | 817 | Sell* | 203.60 | 203.80 | 1,663 | A Automatic Execution |
29-Apr-24 | 12:39:09 | 203.60 | 1,305 | Sell* | 203.60 | 203.80 | 2,657 | A Automatic Execution |
29-Apr-24 | 12:39:02 | 203.80 | 1,439 | Sell* | 203.80 | 204.00 | 2,933 | A Automatic Execution |
29-Apr-24 | 12:39:02 | 203.80 | 1,008 | Sell* | 203.80 | 204.00 | 2,054 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |
06-Feb-24 | 06-Feb-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 183.72 | GBX | 117,255 | 147,255 |