Serica Energy Share Price | |
---|---|
Price | 202.00 |
Bid | 202.00 |
Ask | 202.40 |
Change | -1.20 (-0.59%) |
Volume | 720,395 |
Open | 204.80 |
High | 206.80 |
Low | 201.40 |
Prev. Close | 203.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393.28m |
Market Capitalisation | £794.42m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 470 |
---|---|
Vol. Sold | 292,345 |
Sold Value | £593.53k |
Vol. Bought | 425,781 |
Bought Value | £866.40k |
PE Ratio | 6.965517 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 11.386% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:02:14 | 202.30 | 2 | Buy* | 202.00 | 202.40 | 4.05 | O Ordinary |
29-Apr-24 | 14:58:55 | 202.00 | 932 | Sell* | 202.00 | 202.60 | 1,883 | A Automatic Execution |
29-Apr-24 | 14:58:55 | 202.00 | 80 | Sell* | 202.00 | 202.60 | 161.60 | A Automatic Execution |
29-Apr-24 | 14:58:55 | 202.00 | 83 | Sell* | 202.00 | 202.60 | 167.66 | A Automatic Execution |
29-Apr-24 | 14:58:55 | 202.00 | 701 | Sell* | 202.00 | 202.60 | 1,416 | A Automatic Execution |
29-Apr-24 | 14:58:55 | 202.00 | 218 | Sell* | 202.00 | 202.60 | 440.36 | A Automatic Execution |
29-Apr-24 | 14:55:29 | 202.414 | 744 | Buy* | 202.00 | 202.60 | 1,506 | O Ordinary |
29-Apr-24 | 14:54:44 | 202.60 | 10 | Buy* | 202.00 | 202.60 | 20.26 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:54:26 | 202.447 | 135 | Buy* | 202.00 | 202.60 | 273.30 | O Ordinary |
29-Apr-24 | 14:54:05 | 202.60 | 19 | Buy* | 202.00 | 202.60 | 38.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |
06-Feb-24 | 06-Feb-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 183.72 | GBX | 117,255 | 147,255 |