Serica Energy Share Price | |
---|---|
Price | 181.30 |
Bid | 181.20 |
Ask | 181.70 |
Change | 0.10 (0.06%) |
Volume | 1,769,507 |
Open | 182.00 |
High | 183.00 |
Low | 178.40 |
Prev. Close | 181.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 390.41m |
Market Capitalisation | £707.81m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 698 |
---|---|
Vol. Sold | 978,691 |
Sold Value | £1.77m |
Vol. Bought | 789,404 |
Bought Value | £1.43m |
PE Ratio | 6.251724 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 12.686% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:48:51 | 181.555 | 8 | Buy* | 181.20 | 181.70 | 14.52 | O Ordinary |
16-May-24 | 15:43:31 | 181.39 | 8,775 | Sell* | 181.20 | 181.70 | 15.92k | O Ordinary |
16-May-24 | 15:42:03 | 181.30 | 289 | Sell* | 181.20 | 181.70 | 523.96 | A Automatic Execution |
16-May-24 | 15:42:03 | 181.30 | 200 | Sell* | 181.30 | 181.70 | 362.60 | A Automatic Execution |
16-May-24 | 15:42:03 | 181.30 | 1,109 | Sell* | 181.30 | 181.70 | 2,011 | A Automatic Execution |
16-May-24 | 15:41:52 | 181.30 | 2 | Sell* | 181.30 | 181.70 | 3.63 | A Automatic Execution |
16-May-24 | 15:41:52 | 181.30 | 1 | Sell* | 181.30 | 181.70 | 1.81 | A Automatic Execution |
16-May-24 | 15:40:21 | 181.452 | 1,655 | Sell* | 181.30 | 181.70 | 3,003 | O Ordinary |
16-May-24 | 15:39:33 | 181.30 | 40 | Sell* | 181.30 | 181.70 | 72.52 | A Automatic Execution |
16-May-24 | 15:39:33 | 181.30 | 4 | Sell* | 181.30 | 181.70 | 7.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 14-May-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 184.90 | GBX | 19,000 | 38,000 |
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |