SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSs Spdr Sp400us Share Price (SPX4)

Share Price Information for Ss Spdr Sp400us (SPX4)

Share Price is delayed by 15 minutes
Get Live Data
88.84    0.80 (0.91%)
Bid:
88.89
Ask:
89.02
Spread: 0.13 (0.146%)
Market Cap: -
SPX4 Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Sp400us Share Chart

Ss Spdr Sp400us Share Price
Price 88.84 Open 88.75
Bid 88.89 High 89.06
Ask 89.02 Low 88.75
Change 0.80 (0.91%) Close 88.04
Volume 3,626
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 89.06
Year High Date 15-Jun-2026
Year Low 68.41
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 1,239
Vol. Sold 292
Sold Value £25.93k
Vol. Bought 3,334
Bought Value £296.19k
Market Size 500
What if I invested £1,000 in Ss Spdr Sp400us?
£ 1,054.73 (+5.47%)
1 month ago
£ 1,135.77 (+13.58%)
3 months ago
£ 1,148.55 (+14.85%)
6 months ago
£ 1,290.53 (+29.05%)
1 year ago
Add SPX4 to WatchlistAdd SPX4 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ssga Spdr Etfs Europe I Plc Ss Spdr S&p 400 Us Mid Cap Ucits Etf

Ssga Spdr Etfs Europe I Plc Ss Spdr S&p 400 Us Mid Cap Ucits Etf is listed on the London Stock Exchange trading with ticker code SPX4.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ss Spdr Sp400us share price has been traded in a range of 20.65, hitting a high of 89.06, and a low of 68.41.

Recent Share Trades for Ss Spdr Sp400us (SPX4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2613:34:3789.000Unknown*88.8889.000.00O Ordinary
Trade was executed as an SI
15-Jun-2613:33:5489.000Unknown*88.8789.000.00O Ordinary
Trade was executed as an SI
15-Jun-2613:33:0989.020Unknown*88.8889.020.00O Ordinary
Trade was executed as an SI
15-Jun-2613:32:1588.870Unknown*88.8789.020.00O Ordinary
Trade was executed as an SI
15-Jun-2613:30:5788.8465Sell*88.8489.025,775A Automatic Execution
15-Jun-2613:30:5188.840Unknown*88.8489.020.00O Ordinary
Trade was executed as an SI
15-Jun-2613:26:3689.010Unknown*88.9289.050.00O Ordinary
Trade was executed as an SI
15-Jun-2613:26:1389.051Buy*88.9289.0589.05O Ordinary
Trade was executed as an SI
15-Jun-2613:25:3889.020Unknown*88.9289.020.00O Ordinary
Trade was executed as an SI
15-Jun-2613:24:0589.010Unknown*88.9289.010.00O Ordinary
Trade was executed as an SI

Directors Deals for Ss Spdr Sp400us (SPX4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ss Spdr Sp400us