REMOVE ADS

Ss Spdr Sp400us Share Price (SPX4)

Ss Spdr Sp400us Information

Share Price Information for Ss Spdr Sp400us (SPX4)

Share Price is delayed by 15 minutes

Get Live Data

88.84 0.80 (0.91%)

Bid:

88.89

Ask:

89.02

Spread: 0.13 (0.146%)

Market Cap: -

Last checked at -

REMOVE ADS

Inv Nasdaq 100

55,054.00 1.86%

Ish India Gbp A

6.504 1.77%

Ishr Sc 600

8,775.00 0.64%

Ishr S&p 500-i

5,589.00 1.05%

iShares Physical Gold ETC

6,275.00 2.82%

Ss Spdr Sp500

560.94 1.10%

Vanguardftse250

36.105 0.70%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:34:37	89.00	0	Unknown*	88.88	89.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:33:54	89.00	0	Unknown*	88.87	89.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:33:09	89.02	0	Unknown*	88.88	89.02	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:32:15	88.87	0	Unknown*	88.87	89.02	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:30:57	88.84	65	Sell*	88.84	89.02	5,775	A Automatic Execution
15-Jun-26	13:30:51	88.84	0	Unknown*	88.84	89.02	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:26:36	89.01	0	Unknown*	88.92	89.05	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:26:13	89.05	1	Buy*	88.92	89.05	89.05	O Ordinary Trade was executed as an SI
15-Jun-26	13:25:38	89.02	0	Unknown*	88.92	89.02	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:24:05	89.01	0	Unknown*	88.92	89.01	0.00	O Ordinary Trade was executed as an SI