| Spirax-Sarco Share Price | |||
|---|---|---|---|
| Price | 6,795.00 | Open | 6,780.00 |
| Bid | 6,755.00 | High | 6,905.00 |
| Ask | 6,765.00 | Low | 6,760.00 |
| Change | 25.00 (0.37%) | Close | 6,770.00 |
| Volume | 203,614 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 73.80m |
| Market Cap | £5.01b |
| PE Ratio | 30.64953 |
| EPS | 221.70 |
| Year High | 8,030.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 5,735.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 166.40 |
| Yield | 2.449% |
| # Trades | 1,651 |
|---|---|
| Vol. Sold | 141,483 |
| Sold Value | £9.64m |
| Vol. Bought | 48,313 |
| Bought Value | £3.29m |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:14:53 | 6,824.52 | 4,400 | Sell* | 6,755.00 | 6,765.00 | 300.28k | O Ordinary |
| 09-Jun-26 | 16:48:59 | 6,795.00 | 724 | Buy* | 6,755.00 | 6,765.00 | 49.20k | O Ordinary |
| 09-Jun-26 | 16:47:07 | 6,820.59 | 1,011 | Buy* | 6,755.00 | 6,765.00 | 68.96k | O Ordinary |
| 09-Jun-26 | 12:14:40 | 6,795.33975 | 3,055 | Unknown* | 6,755.00 | 6,765.00 | 207.60k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 12:14:40 | 0.00 | -3,055 | Unknown* | 6,755.00 | 6,765.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:36:21 | 6,795.00 | 137 | Buy* | 6,755.00 | 6,765.00 | 9,309 | A Automatic Execution |
| 09-Jun-26 | 16:36:21 | 6,795.00 | 137 | Buy* | 6,755.00 | 6,765.00 | 9,309 | A Automatic Execution |
| 09-Jun-26 | 16:36:21 | 6,795.00 | 76 | Sell* | 6,755.00 | 6,765.00 | 5,164 | A Automatic Execution |
| 09-Jun-26 | 16:36:21 | 6,795.00 | 153 | Sell* | 6,755.00 | 6,765.00 | 10.40k | A Automatic Execution |
| 09-Jun-26 | 16:36:21 | 6,795.00 | 222 | Sell* | 6,755.00 | 6,765.00 | 15.08k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 05-Jun-26 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 3 | 26,191 | |
| 08-Jun-26 | 05-Jun-26 | Buy | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 6,925.00 | GBX | 3 | 26,191 |
| 27-May-26 | 26-May-26 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 7,065.00 | GBX | 430 | 26,185 |
| 07-May-26 | 05-May-26 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 2 | 25,755 | |
| 07-May-26 | 05-May-26 | Buy | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 7,262.00 | GBX | 2 | 25,755 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.