Spirax-Sarco Share Price | |
---|---|
Price | 8,815.00 |
Bid | 8,810.00 |
Ask | 8,820.00 |
Change | -60.00 (-0.68%) |
Volume | 9,447 |
Open | 8,855.00 |
High | 8,915.00 |
Low | 8,800.00 |
Prev. Close | 8,875.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.64m |
Market Capitalisation | £6.49b |
Market Size | 30 |
52 Week High | 11,480.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 7,908.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 247 |
---|---|
Vol. Sold | 5,832 |
Sold Value | £515.60k |
Vol. Bought | 3,100 |
Bought Value | £274.17k |
PE Ratio | 35.33066 |
Earnings | 249.50 |
Dividend | 155.50 |
Yield | 1.764% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:08:17 | 8,815.00 | 2 | Buy* | 8,810.00 | 8,815.00 | 176.30 | A Automatic Execution |
02-May-24 | 11:05:52 | 8,815.00 | 10 | Buy* | 8,810.00 | 8,815.00 | 881.50 | A Automatic Execution |
02-May-24 | 11:05:52 | 8,815.00 | 5 | Buy* | 8,810.00 | 8,815.00 | 440.75 | A Automatic Execution |
02-May-24 | 11:05:52 | 8,815.00 | 52 | Buy* | 8,810.00 | 8,815.00 | 4,584 | A Automatic Execution |
02-May-24 | 11:05:52 | 8,815.00 | 20 | Buy* | 8,810.00 | 8,815.00 | 1,763 | A Automatic Execution |
02-May-24 | 10:58:43 | 8,810.00 | 18 | Buy* | 8,805.00 | 8,810.00 | 1,586 | A Automatic Execution |
02-May-24 | 10:58:43 | 8,810.00 | 41 | Buy* | 8,805.00 | 8,810.00 | 3,612 | A Automatic Execution |
02-May-24 | 10:58:43 | 8,810.00 | 12 | Buy* | 8,805.00 | 8,810.00 | 1,057 | A Automatic Execution |
02-May-24 | 10:58:42 | 8,805.00 | 15 | Buy* | 8,795.00 | 8,805.00 | 1,321 | A Automatic Execution |
02-May-24 | 10:58:42 | 8,805.00 | 22 | Buy* | 8,795.00 | 8,805.00 | 1,937 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.