Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPOG.GB.PL Share
Price
SPOG.GB.PL Share
News
SPOG.GB.PL Share
Chat
SPOG.GB.PL Share
Trades17
SPOG.GB.PL
Live RNS
SPOG.GB.PL Share
Charts
SPOG.GB.PL Live
Share Price
SPOG.GB.PL Short
Positions
SPOG.GB.PL
Media
SPOG.GB.PL Company
Timeline
Ishares Oil & Gas Expl & Prod Information
Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
2,342.00
-38.00 (-1.60%)
Bid:
2,101.00
Ask:
2,583.00
Spread:
482.00 (22.941%)
Market Cap:
£297.43m
Last checked at -
Last checked at 
Intraday Ishares Oil & Gas Expl & Prod Share Chart
| Ishares Oil & Gas Expl & Prod Share Price | |||
|---|---|---|---|
| Price | 2,342.00 | Open | 2,334.50 |
| Bid | 2,101.00 | High | 2,360.50 |
| Ask | 2,583.00 | Low | 2,325.75 |
| Change | -38.00 (-1.60%) | Close | 2,380.00 |
| Volume | 3,197 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 12.70m |
| Market Cap | £297.43m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,986.50 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 1,816.00 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 2,504 |
| Bought Value | £58.67k |
| Market Size | 0 |
£ 915.02 (-8.50%)
1 month ago
£ 844.57 (-15.54%)
3 months ago
£ 1,186.72 (+18.67%)
6 months ago
£ 1,155.69 (+15.57%)
1 year ago
Add SPOG.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:10:42 | 2,346.775 | 159 | Unknown* | 2,101.00 | 2,583.00 | 3,731 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:35:08 | 2,338.50 | 20 | Unknown* | 2,101.00 | 2,583.00 | 467.70 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:34:07 | 2,338.50 | 50 | Unknown* | 2,101.00 | 2,583.00 | 1,169 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:32:06 | 2,343.75 | 433 | Unknown* | 2,101.00 | 2,583.00 | 10.15k | O Ordinary Delayed publication |
| 25-Jun-26 | 15:09:37 | 2,349.575 | 15 | Unknown* | 2,313.50 | 2,383.00 | 352.44 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:56:34 | 2,343.00 | 10 | Unknown* | 2,308.50 | 2,378.50 | 234.30 | O Ordinary Delayed publication |
| 25-Jun-26 | 11:26:18 | 2,333.50 | 5 | Unknown* | 2,297.00 | 2,366.00 | 116.68 | O Ordinary Delayed publication |
| 24-Jun-26 | 15:41:12 | 2,357.25 | 110 | Unknown* | 2,296.00 | 2,365.00 | 2,593 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:27:11 | 2,358.00 | 21 | Unknown* | 2,296.00 | 2,365.00 | 495.18 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:16:13 | 2,360.275 | 135 | Unknown* | 2,296.00 | 2,365.00 | 3,186 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)
- There are no chat posts for Ishares Oil & Gas Expl & Prod
Follow the stocks
