Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Oil & Gas Expl & Prod Share Price

Pin to quick picksIshares Oil & Gas Expl & Prod Share Price (SPOG.GB.PL)

Ishares Oil & Gas Expl & Prod Information

Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,177.00
Bid: 2,144.50
Ask: 2,209.50
Change: -18.50 (-0.84%)
Spread: 65.00 (3.031%)
Open: 2,171.50
High: 2,181.00
Low: 2,170.75
Prev. Close: 2,195.50
SPOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Oil & Gas Expl & Prod

Ishares Oil & Gas Expl & Prod is listed on the Aquis Stock Exchange trading with ticker code SPOG.GB.PL. It has a market capitalisation of £276.48m, with approximately 12.70m shares in issue. Over the last year, Ishares Oil & Gas Expl & Prod share price has been traded in a range of 700.00, hitting a high of 2,462.50, and a low of 1,762.50.

Intraday Ishares Oil & Gas Expl & Prod Share Chart

Ishares Oil & Gas Expl & Prod Share Price
Price 2,177.00
Bid 2,144.50
Ask 2,209.50
Change -18.50 (-0.84%)
Volume 7,280
Open 2,171.50
High 2,181.00
Low 2,170.75
Prev. Close 2,195.50

3 Month Ishares Oil & Gas Expl & Prod Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 12.70m
Market Capitalisation £276.48m
Market Size 0
52 Week High 2,462.50
52 Week High Date 07-May-2024
52 Week Low 1,762.50
52 Week Low Date 01-Jun-2023
# Trades 11
Vol. Sold 1,751
Sold Value £38.08k
Vol. Bought 5,514
Bought Value £120.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2413:27:102,177.501Buy*2,143.502,208.5021.78O Ordinary
24-May-2412:59:352,177.1499918Buy*2,143.502,208.5019.99kO Ordinary
24-May-2412:03:012,173.002Buy*2,140.502,205.0043.46O Ordinary
24-May-2410:46:302,179.004Unknown*2,141.502,206.0087.16O Ordinary
Delayed publication
24-May-2409:19:122,178.974Unknown*2,144.002,209.0087.16O Ordinary
Delayed publication
24-May-2410:02:522,175.03011Sell*2,144.002,209.0021.75O Ordinary
24-May-2409:55:262,175.03511,000Sell*2,144.502,209.0021.75kO Ordinary
24-May-2409:53:102,175.0351750Sell*2,144.502,209.0016.31kO Ordinary
24-May-2408:51:032,181.507Unknown*2,144.502,209.00152.71O Ordinary
Delayed publication
24-May-2409:41:182,178.501Buy*2,144.502,209.0021.79O Ordinary
View more Ishares Oil & Gas Expl & Prod trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Oil & Gas Expl & Prod
View more Ishares Oil & Gas Expl & Prod share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.