Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPEQ Share
Price
SPEQ Share
News
SPEQ Share
Chat
SPEQ Share
Trades
SPEQ
Live RNS
SPEQ Share
Charts
SPEQ Level 2
Console
SPEQ Live
Share Price
SPEQ Broker
Ratings
SPEQ Directors
Deals
SPEQ Financial
Diary
SPEQ
Fundamentals
SPEQ Short
Positions
SPEQ
Media
SPEQ Company
Research
SPEQ Company
Timeline
Ivz Sp Eqw A Information
Share Price Information for Ivz Sp Eqw A (SPEQ)
Share Price is delayed by 15 minutes
Get Live Data
72.06
0.00 (0.00%)
Bid:
72.19
Ask:
72.24
Spread:
0.05 (0.069%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Sp Eqw A Share Chart
| Ivz Sp Eqw A Share Price | |||
|---|---|---|---|
| Price | 72.06 | Open | 0.00 |
| Bid | 72.19 | High | 0.00 |
| Ask | 72.24 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 72.06 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.19 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 59.08 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 1,000 |
$ 1,047.99 (+4.80%)
1 month ago
$ 1,094.97 (+9.50%)
3 months ago
$ 1,100.24 (+10.02%)
6 months ago
$ 1,200.90 (+20.09%)
1 year ago
Add SPEQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ivz Sp Eqw A also watch
Recent Share Trades for Ivz Sp Eqw A (SPEQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:02 | 72.06 | 28 | Sell* | 72.19 | 72.24 | 2,018 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:49 | 72.22 | 0 | Unknown* | 72.19 | 72.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:17 | 72.15464 | 0 | Unknown* | 72.15 | 72.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:04 | 72.15 | 0 | Unknown* | 72.15 | 72.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:13 | 72.14 | 46 | Sell* | 72.12 | 72.19 | 3,318 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:56 | 72.19 | 188 | Buy* | 72.13 | 72.19 | 13.57k | A Automatic Execution |
| 12-Jun-26 | 16:06:19 | 72.1983 | 2,000 | Unknown* | 72.13 | 72.21 | 144.40k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:50 | 71.84223 | 0 | Unknown* | 71.93 | 72.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:45 | 71.85 | 20 | Buy* | 71.81 | 71.85 | 1,437 | A Automatic Execution |
| 12-Jun-26 | 15:06:45 | 71.85 | 40 | Buy* | 71.81 | 71.85 | 2,874 | A Automatic Execution |
Directors Deals for Ivz Sp Eqw A (SPEQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Sp Eqw A (SPEQ)
- There are no chat posts for Ivz Sp Eqw A
Follow the stocks
