Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPEP Share
Price
SPEP Share
News
SPEP Share
Chat
SPEP Share
Trades36
SPEP
Live RNS
SPEP Share
Charts
SPEP Level 2
Console
SPEP Live
Share Price
SPEP Broker
Ratings
SPEP Directors
Deals
SPEP Financial
Diary
SPEP
Fundamentals
SPEP Short
Positions
SPEP
Media
SPEP Company
Research
SPEP Company
Timeline
Invesco S&P 500 Scored & Screened UCITS ETF Acc Information
Share Price Information for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
Share Price is delayed by 15 minutes
Get Live Data
7,767.00
-32.00 (-0.41%)
Bid:
7,771.00
Ask:
7,780.00
Spread:
9.00 (0.116%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco S&P 500 Scored & Screened UCITS ETF Acc Share Chart
| Invesco S&P 500 Scored & Screened UCITS ETF Acc Share Price | |||
|---|---|---|---|
| Price | 7,767.00 | Open | 7,778.00 |
| Bid | 7,771.00 | High | 7,778.00 |
| Ask | 7,780.00 | Low | 7,751.00 |
| Change | -32.00 (-0.41%) | Close | 7,799.00 |
| Volume | 1,028 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,853.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 5,944.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 343 |
| Sold Value | £26.56k |
| Vol. Bought | 685 |
| Bought Value | £53.27k |
| Market Size | 500 |
£ 1,027.86 (+2.79%)
1 month ago
£ 1,112.59 (+11.26%)
3 months ago
£ 1,089.34 (+8.93%)
6 months ago
£ 1,295.69 (+29.57%)
1 year ago
Add SPEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Invesco S&P 500 Scored & Screened UCITS ETF Acc also watch
Recent Share Trades for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:17 | 7,767.00 | 15 | Sell* | 7,771.00 | 7,780.00 | 1,165 | UT Uncrossing Trade |
| 08-Jun-26 | 15:53:44 | 7,791.00 | 1 | Buy* | 7,774.00 | 7,791.00 | 77.91 | O Ordinary |
| 08-Jun-26 | 15:51:26 | 7,785.00 | 1 | Buy* | 7,769.00 | 7,785.00 | 77.85 | O Ordinary |
| 08-Jun-26 | 15:29:24 | 7,772.70 | 59 | Buy* | 7,766.00 | 7,772.00 | 4,586 | O Ordinary |
| 08-Jun-26 | 15:20:22 | 7,760.35 | 2 | Sell* | 7,761.00 | 7,768.00 | 155.21 | O Ordinary |
| 08-Jun-26 | 15:15:46 | 7,756.65 | 8 | Buy* | 7,748.00 | 7,757.00 | 620.53 | O Ordinary |
| 08-Jun-26 | 15:01:53 | 7,756.00 | 1 | Sell* | 7,753.00 | 7,756.00 | 77.56 | O Ordinary |
| 08-Jun-26 | 14:53:48 | 7,775.436 | 64 | Buy* | 7,770.00 | 7,774.00 | 4,976 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:51:19 | 7,768.00 | 0 | Unknown* | 7,759.00 | 7,768.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:51:16 | 7,768.00 | 1 | Buy* | 7,761.00 | 7,768.00 | 77.68 | O Ordinary Trade was executed as an SI |
Directors Deals for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
- There are no chat posts for Invesco S&P 500 Scored & Screened UCITS ETF Acc
Follow the stocks
