Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOIL.GB-... Share
Price
SOIL.GB-... Share
News
SOIL.GB-... Share
Chat
SOIL.GB-... Share
Trades18
SOIL.GB-...
Live RNS
SOIL.GB-... Share
Charts
SOIL.GB-... Live
Share Price
SOIL.GB-... Short
Positions
SOIL.GB-...
Media
SOIL.GB-... Company
Timeline
Wisdomtree - Wti Crude Oil 1x Daily Short Information
Share Price Information for Wisdomtree - Wti Crude Oil 1x Daily Short (SOIL.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
10.00
0.00 (0.00%)
Bid:
9.00
Ask:
11.00
Spread:
2.00 (22.222%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wisdomtree - Wti Crude Oil 1x Daily Short Share Chart
| Wisdomtree - Wti Crude Oil 1x Daily Short Share Price | |||
|---|---|---|---|
| Price | 10.00 | Open | 10.00 |
| Bid | 9.00 | High | 10.00 |
| Ask | 11.00 | Low | 10.00 |
| Change | 0.00 (0.00%) | Close | 10.00 |
| Volume | 26,410 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.00 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 8.20 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 1,391 |
| Sold Value | $13.90k |
| Vol. Bought | 25,019 |
| Bought Value | $254.97k |
| Market Size | 0 |
$ 1,162.79 (+16.28%)
1 month ago
$ 966.18 (-3.38%)
3 months ago
$ 523.56 (-47.64%)
6 months ago
$ 602.41 (-39.76%)
1 year ago
Add SOIL.GB-USD.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wisdomtree - Wti Crude Oil 1x Daily Short (SOIL.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:45:05 | 9.3825 | 58 | Unknown* | 9.00 | 11.00 | 544.19 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 14:29:10 | 9.4825 | 746 | Unknown* | 9.00 | 11.00 | 7,074 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 09:31:33 | 9.70 | 300 | Unknown* | 9.00 | 11.00 | 2,910 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 09:27:41 | 9.635 | 419 | Unknown* | 9.00 | 11.00 | 4,037 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 09:21:52 | 9.6525 | 349 | Unknown* | 9.00 | 11.00 | 3,369 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 09:16:20 | 9.5775 | 701 | Unknown* | 9.00 | 11.00 | 6,714 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 09:08:59 | 9.555 | 702 | Unknown* | 9.00 | 11.00 | 6,708 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 08:25:49 | 9.42 | 712 | Unknown* | 9.00 | 11.00 | 6,707 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 08:11:02 | 9.425 | 1,421 | Unknown* | 9.00 | 11.00 | 13.39k | O Ordinary Delayed publication Historical |
| 16-Jun-26 | 15:54:36 | 10.2215 | 264 | Buy* | 9.00 | 11.00 | 2,698 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree - Wti Crude Oil 1x Daily Short (SOIL.GB-USD.PL)
- There are no chat posts for Wisdomtree - Wti Crude Oil 1x Daily Short
Follow the stocks
