Ls -1x Nvidia Share Price | |
---|---|
Price | 53.505 |
Bid | 52.44 |
Ask | 52.605 |
Change | 0.88 (1.67%) |
Volume | 2,107 |
Open | 51.30 |
High | 53.505 |
Low | 51.30 |
Prev. Close | 52.625 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 60,000 |
52 Week High | 203.50 |
52 Week High Date | 24-May-2023 |
52 Week Low | 51.30 |
52 Week Low Date | 21-May-2024 |
# Trades | 96 |
---|---|
Vol. Sold | 34 |
Sold Value | £N/A |
Vol. Bought | 292 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:02:10 | 53.505 | 30 | Sell* | 53.505 | 54.795 | 16.05 | A Automatic Execution |
18-Apr-24 | 14:36:46 | 62.005 | 11 | Unknown* | 52.01 | 52.205 | 6.82 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 14:38:30 | 62.16 | 8 | Unknown* | 52.01 | 52.205 | 4.97 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 14:38:14 | 62.095 | 8 | Unknown* | 52.01 | 52.205 | 4.97 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Apr-24 | 09:31:50 | 60.295 | 1 | Unknown* | 52.01 | 52.205 | 0.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Apr-24 | 09:26:06 | 60.29 | 2 | Unknown* | 52.01 | 52.205 | 1.21 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Apr-24 | 09:27:18 | 60.285 | 4 | Unknown* | 52.01 | 52.205 | 2.41 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 14:38:20 | 62.205 | 5 | Unknown* | 52.01 | 52.205 | 3.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Apr-24 | 09:23:05 | 60.285 | 3 | Unknown* | 52.01 | 52.205 | 1.81 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 14:37:45 | 61.975 | 17 | Unknown* | 52.01 | 52.205 | 10.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|