Ls -1x Nvidia Share Price | |
---|---|
Price | 56.735 |
Bid | 55.755 |
Ask | 60.15 |
Change | -0.2375 (-0.41%) |
Volume | 140 |
Open | 56.735 |
High | 56.735 |
Low | 56.735 |
Prev. Close | 58.19 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 60,000 |
52 Week High | 220.80 |
52 Week High Date | 15-May-2023 |
52 Week Low | 53.315 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 55 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Mar-24 | 09:47:18 | 55.09 | 16 | Unknown* | 57.69 | 57.925 | 8.81 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 09:34:46 | 55.10 | 1 | Unknown* | 57.69 | 57.925 | 0.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 11:12:14 | 57.255 | 15 | Unknown* | 57.69 | 57.925 | 8.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 09:57:58 | 55.04 | 8 | Unknown* | 57.69 | 57.925 | 4.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 11:26:22 | 57.115 | 15 | Unknown* | 57.69 | 57.925 | 8.57 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 09:43:10 | 55.085 | 3 | Unknown* | 57.69 | 57.925 | 1.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 11:11:09 | 57.28 | 15 | Unknown* | 57.69 | 57.925 | 8.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 10:00:38 | 55.04 | 8 | Unknown* | 57.69 | 57.925 | 4.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 11:21:18 | 57.28 | 15 | Unknown* | 57.69 | 57.925 | 8.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 09:43:53 | 55.085 | 3 | Unknown* | 57.69 | 57.925 | 1.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|