Smith & Nephew Share Price | |
---|---|
Price | 976.00 |
Bid | 1,062.50 |
Ask | 927.40 |
Change | -6.60 (-0.67%) |
Volume | 1,350,026 |
Open | 975.60 |
High | 983.80 |
Low | 967.80 |
Prev. Close | 982.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 874.35m |
Market Capitalisation | £8.53b |
Market Size | 2,000 |
52 Week High | 1,269.00 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 887.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 4,776 |
---|---|
Vol. Sold | 631,571 |
Sold Value | £6.17m |
Vol. Bought | 700,116 |
Bought Value | £6.85m |
PE Ratio | 41.14695 |
Earnings | 23.71987 |
Dividend | 30.27 |
Yield | 3.101% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:55 | 976.20 | 10 | Buy* | 975.80 | 976.20 | 97.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:46 | 976.40 | 10 | Buy* | 976.00 | 976.40 | 97.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:46 | 976.00 | 29 | Sell* | 976.00 | 976.40 | 283.04 | A Automatic Execution |
24-May-24 | 16:29:46 | 976.20 | 1 | Sell* | 976.20 | 976.40 | 9.76 | A Automatic Execution |
24-May-24 | 16:29:46 | 976.40 | 6 | Buy* | 976.00 | 976.40 | 58.58 | A Automatic Execution |
24-May-24 | 16:29:46 | 976.40 | 13 | Sell* | 976.40 | 976.60 | 126.93 | A Automatic Execution |
24-May-24 | 16:29:46 | 976.60 | 3 | Sell* | 976.60 | 976.80 | 29.30 | A Automatic Execution |
24-May-24 | 16:29:46 | 976.60 | 142 | Sell* | 976.60 | 976.80 | 1,387 | A Automatic Execution |
24-May-24 | 16:29:46 | 976.60 | 408 | Sell* | 976.60 | 976.80 | 3,985 | A Automatic Execution |
24-May-24 | 16:29:39 | 976.80 | 51 | Buy* | 976.60 | 976.80 | 498.17 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
10-Nov-23 | 08-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 987.80 | GBX | 1,225 | 103,987 |
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.