Wh Smith Share Price | |
---|---|
Price | 1,092.00 |
Bid | 1,094.00 |
Ask | 1,098.00 |
Change | -9.00 (-0.82%) |
Volume | 273,150 |
Open | 1,101.00 |
High | 1,112.00 |
Low | 1,090.00 |
Prev. Close | 1,101.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 130.91m |
Market Capitalisation | £1.43b |
Market Size | 300 |
52 Week High | 1,680.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 1,085.00 |
52 Week Low Date | 01-May-2024 |
# Trades | 707 |
---|---|
Vol. Sold | 52,629 |
Sold Value | £579.30k |
Vol. Bought | 216,107 |
Bought Value | £2.36m |
PE Ratio | 17.96053 |
Earnings | 60.80 |
Dividend | 17.20 |
Yield | 1.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:28:18 | 1,093.00 | 2 | Unknown* | 1,094.00 | 1,098.00 | 21.86 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:28:14 | 1,095.00 | 3 | Unknown* | 1,094.00 | 1,098.00 | 32.85 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:26 | 1,092.00 | 165,599 | Buy* | 1,094.00 | 1,098.00 | 2m | UT Uncrossing Trade |
02-May-24 | 16:29:51 | 1,096.00 | 2 | Buy* | 1,094.00 | 1,096.00 | 21.92 | A Automatic Execution |
02-May-24 | 16:29:51 | 1,096.00 | 2 | Buy* | 1,094.00 | 1,096.00 | 21.92 | A Automatic Execution |
02-May-24 | 16:29:48 | 1,095.00 | 12 | Sell* | 1,095.00 | 1,096.00 | 131.40 | A Automatic Execution |
02-May-24 | 16:29:48 | 1,095.00 | 8 | Sell* | 1,095.00 | 1,096.00 | 87.60 | A Automatic Execution |
02-May-24 | 16:29:48 | 1,095.00 | 12 | Sell* | 1,095.00 | 1,096.00 | 131.40 | A Automatic Execution |
02-May-24 | 16:29:48 | 1,096.00 | 57 | Buy* | 1,094.00 | 1,096.00 | 624.72 | A Automatic Execution |
02-May-24 | 16:29:44 | 1,096.00 | 2 | Buy* | 1,094.00 | 1,096.00 | 21.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 1,782 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 9,348 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,352.55 | GBX | 5,232 | 257,176 |
17-Nov-23 | 16-Nov-23 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,352.55 | GBX | 7,051 | 48,313 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 0.00 | 12,258 | 48,313 |
Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.