Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMCI.US Share
Price
SMCI.US Share
News
SMCI.US Share
Chat
SMCI.US Share
Trades5,261
SMCI.US Share
Charts
SMCI.US Live
Share Price
SMCI.US
Media
SMCI.US Company
Research
SMCI.US Company
Timeline
Super Micro Computer Information
Share Price Information for Super Micro Computer (SMCI.US)
Share Price is delayed by 15 minutes
Get Live Data
28.74
0.57 (2.02%)
Bid:
28.73
Ask:
28.74
Spread:
0.01 (0.035%)
Market Cap:
$20.80b
Last checked at -
Last checked at 
Intraday Super Micro Computer Share Chart
- This share is an international stock.
| Super Micro Computer Share Price | |||
|---|---|---|---|
| Price | 28.74 | Open | 28.75 |
| Bid | 28.73 | High | 29.115 |
| Ask | 28.74 | Low | 28.19 |
| Change | 0.57 (2.02%) | Close | 28.17 |
| Volume | 548,937 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 738.25m |
| Market Cap | $20.80b |
| PE Ratio | 0.00 |
| EPS | 1.77 |
| Year High | 62.44 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 19.00 |
| Year Low Date | 22-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,261 |
|---|---|
| Vol. Sold | 297,982 |
| Sold Value | $10.55m |
| Vol. Bought | 250,955 |
| Bought Value | $13.43m |
| Market Size | 0 |
$ 707.19 (-29.28%)
1 month ago
$ 1,237.73 (+23.77%)
3 months ago
$ 952.92 (-4.71%)
6 months ago
$ 574.57 (-42.54%)
1 year ago
Add SMCI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Super Micro Computer also watch
Users who hold Super Micro Computer also hold
Recent Share Trades for Super Micro Computer (SMCI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 11:54:24 | 28.74 | 100 | Buy* | 28.73 | 28.74 | 2,874 | A Automatic Execution |
| 09-Jul-26 | 11:54:19 | 28.74 | 17 | Sell* | 28.74 | 28.75 | 488.58 | A Automatic Execution |
| 09-Jul-26 | 11:54:19 | 28.74 | 12 | Sell* | 28.74 | 28.75 | 344.88 | A Automatic Execution |
| 09-Jul-26 | 11:54:17 | 28.75 | 50 | Buy* | 28.74 | 28.76 | 1,438 | A Automatic Execution |
| 09-Jul-26 | 11:54:06 | 28.75 | 26 | Buy* | 28.74 | 28.75 | 747.50 | A Automatic Execution |
| 09-Jul-26 | 11:54:03 | 28.745 | 100 | Buy* | 28.74 | 28.75 | 2,875 | A Automatic Execution |
| 09-Jul-26 | 11:54:03 | 28.75 | 100 | Buy* | 28.74 | 28.75 | 2,875 | A Automatic Execution |
| 09-Jul-26 | 11:54:03 | 28.75 | 100 | Buy* | 28.74 | 28.75 | 2,875 | A Automatic Execution |
| 09-Jul-26 | 11:54:03 | 28.75 | 100 | Sell* | 28.75 | 28.76 | 2,875 | A Automatic Execution |
| 09-Jul-26 | 11:53:55 | 28.76 | 100 | Sell* | 28.76 | 28.76 | 2,876 | A Automatic Execution |
Share Discussion for Super Micro Computer (SMCI.US)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
