Ishares Core Corp Bond Ucits Etf Gbp (dist) Share Price | |
---|---|
Price | 121.655 |
Bid | 115.52 |
Ask | 127.79 |
Change | 0.08 (0.07%) |
Volume | 635 |
Open | 121.655 |
High | 121.80 |
Low | 121.28 |
Prev. Close | 121.575 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 14.53m |
Market Capitalisation | £1.77b |
Market Size | 0 |
52 Week High | 127.785 |
52 Week High Date | 13-May-2024 |
52 Week Low | 103.93 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 161 |
Sold Value | £19.57k |
Vol. Bought | 449 |
Bought Value | £54.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:19:33 | 121.4628 | 8 | Unknown* | 115.52 | 127.79 | 971.70 | O Ordinary Delayed publication |
14-Jun-24 | 08:25:48 | 121.55 | 11 | Unknown* | 115.52 | 127.79 | 1,337 | O Ordinary Delayed publication |
14-Jun-24 | 16:22:56 | 121.6935 | 100 | Buy* | 120.75 | 122.57 | 12.17k | O Ordinary |
14-Jun-24 | 16:22:19 | 121.6905 | 100 | Buy* | 120.75 | 122.57 | 12.17k | O Ordinary |
14-Jun-24 | 15:08:01 | 121.64 | 1 | Unknown* | 120.69 | 122.51 | 121.64 | O Ordinary Delayed publication |
14-Jun-24 | 15:45:12 | 121.5785 | 161 | Sell* | 120.75 | 122.56 | 19.57k | O Ordinary |
14-Jun-24 | 15:05:52 | 121.62 | 1 | Buy* | 120.62 | 122.44 | 121.62 | O Ordinary |
14-Jun-24 | 13:24:00 | 121.79 | 1 | Unknown* | 120.67 | 122.48 | 121.79 | O Ordinary Delayed publication |
14-Jun-24 | 12:16:49 | 121.5019 | 3 | Unknown* | 120.76 | 122.58 | 364.51 | O Ordinary Delayed publication |
14-Jun-24 | 11:57:23 | 121.6445 | 25 | Buy* | 120.68 | 122.50 | 3,041 | O Ordinary |