Ishr $ Hy Corp Share Price | |
---|---|
Price | 71.87 |
Bid | 71.89 |
Ask | 71.98 |
Change | 0.015 (0.02%) |
Volume | 1,433 |
Open | 72.07 |
High | 72.11 |
Low | 71.87 |
Prev. Close | 71.92 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 75.74 |
52 Week High Date | 08-May-2024 |
52 Week Low | 69.10 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 364 |
Sold Value | £26.19k |
Vol. Bought | 1,068 |
Bought Value | £76.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:22:15 | 71.98773 | 0 | Unknown* | 71.89 | 71.98 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:27:14 | 71.87 | 32 | Sell* | 71.87 | 71.96 | 2,300 | A Automatic Execution |
20-May-24 | 16:27:14 | 71.89 | 100 | Sell* | 71.89 | 71.96 | 7,189 | A Automatic Execution |
20-May-24 | 15:50:08 | 71.883 | 1 | Sell* | 71.88 | 71.94 | 71.88 | O Ordinary |
20-May-24 | 15:48:07 | 71.9555 | 1 | Buy* | 71.87 | 71.96 | 71.96 | O Ordinary |
20-May-24 | 15:02:36 | 72.0562 | 0 | Unknown* | 71.87 | 71.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:26:19 | 71.97 | 100 | Buy* | 71.89 | 71.97 | 7,197 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:17:07 | 71.95 | 27 | Buy* | 71.87 | 71.95 | 1,943 | O Ordinary |
20-May-24 | 15:16:39 | 71.9435 | 69 | Buy* | 71.87 | 71.95 | 4,964 | O Ordinary |
20-May-24 | 15:16:16 | 71.9434 | 69 | Buy* | 71.87 | 71.95 | 4,964 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|