Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHYU Share
Price
SHYU Share
News
SHYU Share
Chat
SHYU Share
Trades9
SHYU
Live RNS1
SHYU Share
Charts
SHYU Level 2
Console
SHYU Live
Share Price
SHYU Broker
Ratings
SHYU Directors
Deals
SHYU Financial
Diary
SHYU
Fundamentals
SHYU Short
Positions
SHYU
Media
SHYU Company
Research
SHYU Company
Timeline1
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) Information
Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU)
Share Price is delayed by 15 minutes
Get Live Data
70.36
-0.06 (-0.09%)
Bid:
70.27
Ask:
70.40
Spread:
0.13 (0.185%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) Share Chart
| iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) Share Price | |||
|---|---|---|---|
| Price | 70.36 | Open | 70.36 |
| Bid | 70.27 | High | 70.36 |
| Ask | 70.40 | Low | 70.36 |
| Change | -0.06 (-0.09%) | Close | 70.42 |
| Volume | 2,797 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 74.84 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 69.03 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 2,655 |
| Sold Value | £186.81k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 1,001.71 (+0.17%)
1 month ago
£ 996.88 (-0.31%)
3 months ago
£ 982.82 (-1.72%)
6 months ago
£ 1,019.19 (+1.92%)
1 year ago
Add SHYU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) also watch
Users who hold iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) also hold
Recent Share Trades for iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 10:01:33 | 70.49622 | 2 | Unknown* | 70.28 | 70.42 | 140.99 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:52:25 | 70.42015 | 140 | Unknown* | 70.30 | 70.45 | 9,859 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:30:37 | 70.3549 | 41 | Sell* | 70.31 | 70.46 | 2,885 | O Ordinary |
| 09-Jun-26 | 09:02:15 | 70.4033 | 14 | Sell* | 70.33 | 70.49 | 985.65 | O Ordinary |
| 09-Jun-26 | 08:25:04 | 70.53 | 0 | Unknown* | 70.37 | 70.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:15:20 | 70.55 | 0 | Unknown* | 70.38 | 70.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:01:02 | 70.82 | 0 | Unknown* | 70.25 | 70.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:01:02 | 70.82 | 0 | Unknown* | 70.25 | 70.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:17 | 70.36 | 2,600 | Sell* | 70.25 | 70.81 | 182.94k | UT Uncrossing Trade |
Directors Deals for iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU)
- There are no chat posts for iShares USD High Yield Corporate Bond UCITS ETF USD (Dist)
Follow the stocks
