Ishr $ Hy Corp Share Price | |
---|---|
Price | 74.87 |
Bid | 74.81 |
Ask | 74.87 |
Change | 0.69 (0.93%) |
Volume | 13,565 |
Open | 74.42 |
High | 74.87 |
Low | 74.32 |
Prev. Close | 74.15 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 75.38 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 69.10 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 605 |
Sold Value | £44.98k |
Vol. Bought | 12,957 |
Bought Value | £964.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 74.71951 | 0 | Unknown* | 74.81 | 74.87 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 74.71951 | 0 | Unknown* | 74.81 | 74.87 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:23:23 | 74.90 | 4 | Buy* | 74.81 | 74.90 | 299.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:47 | 74.87 | 122 | Buy* | 74.80 | 74.87 | 9,134 | A Automatic Execution |
26-Apr-24 | 15:23:33 | 74.67 | 46 | Buy* | 74.62 | 74.68 | 3,435 | A Automatic Execution |
26-Apr-24 | 14:46:58 | 74.58 | 1 | Buy* | 74.52 | 74.58 | 74.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:23:13 | 74.42 | 100 | Sell* | 74.42 | 74.51 | 7,442 | A Automatic Execution |
26-Apr-24 | 14:04:59 | 74.45 | 2 | Buy* | 74.38 | 74.45 | 148.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:56:18 | 74.48 | 7 | Buy* | 74.40 | 74.48 | 521.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:19:01 | 74.47591 | 0 | Unknown* | 74.38 | 74.46 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|