Ishr $ Hy Corp Share Trades (SHYU)

Ishr $ Hy Corp Information

Share Price Information for Ishr $ Hy Corp (SHYU)

Share Price is delayed by 15 minutes

Share Price: 74.87

Bid: 74.81

Ask: 74.87

Change: 0.69 (0.93%)

Spread: 0.06 (0.08%)

Open: 74.42

High: 74.87

Low: 74.32

Prev. Close: 74.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:47	74.71951	0	Unknown*	74.81	74.87	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:47	74.71951	0	Unknown*	74.81	74.87	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:23:23	74.90	4	Buy*	74.81	74.90	299.60	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:16:47	74.87	122	Buy*	74.80	74.87	9,134	A Automatic Execution
26-Apr-24	15:23:33	74.67	46	Buy*	74.62	74.68	3,435	A Automatic Execution
26-Apr-24	14:46:58	74.58	1	Buy*	74.52	74.58	74.58	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:23:13	74.42	100	Sell*	74.42	74.51	7,442	A Automatic Execution
26-Apr-24	14:04:59	74.45	2	Buy*	74.38	74.45	148.90	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:56:18	74.48	7	Buy*	74.40	74.48	521.36	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:19:01	74.47591	0	Unknown*	74.38	74.46	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:17:52	74.53424	0	Unknown*	74.37	74.46	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:04:56	74.52738	0	Unknown*	74.35	74.43	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:01:44	74.52738	0	Unknown*	74.35	74.43	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:48:56	74.42	743	Buy*	74.28	74.42	55.29k	A Automatic Execution
26-Apr-24	12:41:05	74.3543	14	Buy*	74.29	74.40	1,041	O Ordinary