Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 10:57:24 | 75.03 | 322 | Sell* | 24.16k | A Automatic Execution |
13-May-24 | 10:43:23 | 75.10 | 1 | Buy* | 75.10 | A Automatic Execution |
13-May-24 | 10:21:14 | 75.03313 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 10:21:14 | 75.03313 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 10:07:15 | 74.97 | 2 | Sell* | 149.94 | O Ordinary |
13-May-24 | 10:06:07 | 75.08 | 1 | Buy* | 75.08 | O Ordinary |
13-May-24 | 09:58:03 | 75.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 09:58:03 | 75.10 | 6 | Buy* | 450.60 | A Automatic Execution |
13-May-24 | 09:48:51 | 75.06581 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 09:08:45 | 75.13 | 1 | Buy* | 75.13 | O Ordinary |
13-May-24 | 08:52:58 | 75.05721 | 1 | Unknown* | 75.06 | O Ordinary Was reported as OTC |
13-May-24 | 08:51:59 | 75.12 | 13 | Buy* | 976.56 | O Ordinary |
13-May-24 | 08:51:36 | 75.12 | 13 | Buy* | 976.56 | O Ordinary |
13-May-24 | 08:50:55 | 75.12 | 33 | Buy* | 2,479 | O Ordinary |
13-May-24 | 08:49:14 | 75.1187 | 66 | Buy* | 4,958 | O Ordinary |