- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr $ Hy Corp Share Trades (SHYU)
SHYU Share
Price
SHYU Share
News
SHYU Share
Chat
SHYU Share
Trades95
SHYU
Live RNS1
SHYU Share
Charts
SHYU Level 2
Console
SHYU Live
Share Price
SHYU Broker
Ratings
SHYU Directors
Deals
SHYU Financial
Diary
SHYU
Fundamentals
SHYU Short
Positions
SHYU
Media
Ishr $ Hy Corp Information
Share Price Information for Ishr $ Hy Corp (SHYU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
75.28
Bid:
75.25
Ask:
75.38
Change:
0.145 (0.19%)
Spread:
0.13 (0.173%)
Open:
75.60
High:
75.60
Low:
75.26
Prev. Close:
75.17
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr $ Hy Corp (SHYU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-24 | 16:26:46 | 75.18468 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:26:46 | 75.18468 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:14:17 | 75.11782 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:40:50 | 75.14354 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:40:51 | 75.14354 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:40:51 | 75.14354 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:49:56 | 75.14182 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:36:23 | 75.17953 | 4 | Unknown* | 300.72 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:35:35 | 75.17953 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:18:17 | 75.11782 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:18:17 | 75.11782 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 15:54:45 | 75.19325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:54:45 | 75.19325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:38:40 | 75.28 | 1 | Buy* | 75.28 | A Automatic Execution |
| 07-May-24 | 15:36:09 | 75.2702 | 22 | Buy* | 1,656 | O Ordinary |