Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em A L G B Share Price

Pin to quick picksIshr Em A L G B Share Price (SGEA)

Ishr Em A L G B Information

Share Price Information for Ishr Em A L G B (SGEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.72
Bid: 65.68
Ask: 65.94
Change: -0.33 (-0.50%)
Spread: 0.26 (0.396%)
Open: 65.72
High: 65.72
Low: 65.72
Prev. Close: 66.05
SGEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Emr Asia Lcal Gvt Bnd Etf Usd Dist

Ishares Iii Plc Ishrs Emr Asia Lcal Gvt Bnd Etf Usd Dist is listed on the London Stock Exchange trading with ticker code SGEA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em A L G B share price has been traded in a range of 4.825, hitting a high of 70.005, and a low of 65.18.

Intraday Ishr Em A L G B Share Chart

Ishr Em A L G B Share Price
Price 65.72
Bid 65.68
Ask 65.94
Change -0.33 (-0.50%)
Volume 71
Open 65.72
High 65.72
Low 65.72
Prev. Close 66.05

3 Month Ishr Em A L G B Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 70.005
52 Week High Date 24-May-2023
52 Week Low 65.18
52 Week Low Date 30-Apr-2024
# Trades 6
Vol. Sold 62
Sold Value £4.08k
Vol. Bought 9
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em A L G B (SGEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2412:06:4265.721Sell*65.7265.9965.72A Automatic Execution
21-May-2412:06:4265.722Sell*65.7265.99131.44A Automatic Execution
21-May-2412:06:4265.7223Sell*65.7265.991,512A Automatic Execution
21-May-2411:26:3665.7818Sell*65.7065.971,184O Ordinary
Non risk
Risk trade
21-May-2411:26:2865.7245718Sell*65.7065.971,183O Ordinary
21-May-2411:22:3165.94039Buy*65.7065.97593.46O Ordinary
View more Ishr Em A L G B trades

Directors Deals for Ishr Em A L G B (SGEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em A L G B directors deals
  • There are no chat posts for Ishr Em A L G B
View more Ishr Em A L G B share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.