Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Sage Group Share Price

Pin to quick picksSage Group Share Price (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,106.00
Bid: 1,107.50
Ask: 1,108.50
Change: 21.50 (1.98%)
Spread: 1.00 (0.09%)
Open: 1,080.00
High: 1,109.00
Low: 1,076.00
Prev. Close: 1,084.50
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sage Group Plc Ord 1 4/77p

Sage Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Sage Group is listed in the Software and Computing sector.

Sage Group Plc Ord 1 4/77p is listed on the London Stock Exchange trading with ticker code SGE.L. It has a market capitalisation of £11.04b, with approximately 998.49m shares in issue. Over the last year, Sage Group share price has been traded in a range of 445.80, hitting a high of 1,285.00, and a low of 839.20.

The Sage Group, commonly known as Sage, is a British multinational software company headquartered in Newcastle upon Tyne, UK. Founded in 1981, Sage specialises in developing and providing accounting, payroll, and business management software solutions for small and medium-sized businesses (SMBs). The company's products cater to various industries, offering efficient and user-friendly tools to manage financial operations, HR, inventory, and more. Sage serves millions of customers globally and has established itself as a trusted and reliable partner for businesses seeking streamlined and effective software solutions to enhance productivity and growth.

Intraday Sage Group Share Chart

Sage Group Share Price
Price 1,106.00
Bid 1,107.50
Ask 1,108.50
Change 21.50 (1.98%)
Volume 9,120,862
Open 1,080.00
High 1,109.00
Low 1,076.00
Prev. Close 1,084.50

3 Month Sage Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 998.49m
Market Capitalisation £11.04b
Market Size 2,000
52 Week High 1,285.00
52 Week High Date 27-Mar-2024
52 Week Low 839.20
52 Week Low Date 24-May-2023
# Trades 6,542
Vol. Sold 932,470
Sold Value £10.25m
Vol. Bought 3,491,201
Bought Value £38.52m
PE Ratio 53.3012
Earnings 20.75
Dividend 18.65
Yield 1.686%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:51:061,106.001,229Buy*1,107.501,108.5013.59kO Ordinary
17-May-2416:45:311,102.47473Buy*1,107.501,108.505,215O Ordinary
17-May-2416:45:311,102.47952Buy*1,107.501,108.5010.50kO Ordinary
17-May-2416:45:311,102.4780,699Buy*1,107.501,108.50889.68kO Ordinary
17-May-2416:36:461,106.0030,729Buy*1,107.501,108.50339.86kO Ordinary
17-May-2416:35:061,106.002,190,755Buy*1,107.501,108.5024mUT Uncrossing Trade
17-May-2416:29:581,108.509Buy*1,107.501,108.5099.77A Automatic Execution
17-May-2416:29:581,108.503Buy*1,107.501,108.5033.26A Automatic Execution
17-May-2416:29:571,108.5073Buy*1,107.501,108.50809.21A Automatic Execution
17-May-2416:29:551,108.5022Buy*1,107.501,108.50243.87A Automatic Execution
View more Sage Group trades

Directors Deals for Sage Group (SGE)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2414-Feb-24Buy DividendsSteve Hare held the position of CEO at the time of this trade.Steve Hare1,171.08GBX5,548524,991
01-Feb-2430-Jan-24BuySangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand1,208.00GBX1,0001,000
22-Dec-2321-Dec-23Transfer FromJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell0.0043,125275,010
07-Dec-2305-Dec-23SellJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell1,135.97GBX37,432231,885
07-Dec-2304-Dec-23Transfer FromJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell0.0068,874231,885
View more Sage Group directors deals
View more Sage Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.