Sage Group Share Price | |
---|---|
Price | 1,167.00 |
Bid | 1,166.50 |
Ask | 1,167.50 |
Change | 5.00 (0.43%) |
Volume | 2,019,570 |
Open | 1,162.50 |
High | 1,173.00 |
Low | 1,152.50 |
Prev. Close | 1,162.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £11.67b |
Market Size | 2,000 |
52 Week High | 1,285.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 797.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 2,631 |
---|---|
Vol. Sold | 384,200 |
Sold Value | £4.47m |
Vol. Bought | 383,978 |
Bought Value | £4.46m |
PE Ratio | 56.24096 |
Earnings | 20.75 |
Dividend | 18.65 |
Yield | 1.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:29:27 | 1,167.00 | 56 | Sell* | 1,167.00 | 1,167.50 | 653.52 | A Automatic Execution |
30-Apr-24 | 16:29:27 | 1,167.00 | 384 | Sell* | 1,167.00 | 1,167.50 | 4,481 | A Automatic Execution |
30-Apr-24 | 16:29:27 | 1,167.00 | 470 | Sell* | 1,167.00 | 1,167.50 | 5,485 | A Automatic Execution |
30-Apr-24 | 16:29:27 | 1,167.00 | 426 | Buy* | 1,166.50 | 1,167.00 | 4,971 | A Automatic Execution |
30-Apr-24 | 16:29:27 | 1,167.00 | 520 | Buy* | 1,166.50 | 1,167.00 | 6,068 | A Automatic Execution |
30-Apr-24 | 16:29:27 | 1,167.00 | 214 | Buy* | 1,166.50 | 1,167.00 | 2,497 | A Automatic Execution |
30-Apr-24 | 16:29:19 | 1,167.00 | 3 | Buy* | 1,166.50 | 1,167.00 | 35.01 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:18 | 1,167.00 | 32 | Buy* | 1,166.50 | 1,167.00 | 373.44 | A Automatic Execution |
30-Apr-24 | 16:29:01 | 1,167.00 | 500 | Sell* | 1,166.50 | 1,167.00 | 5,835 | A Automatic Execution |
30-Apr-24 | 16:29:01 | 1,167.00 | 386 | Buy* | 1,166.50 | 1,167.00 | 4,505 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy Dividends | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,171.08 | GBX | 5,548 | 524,991 |
01-Feb-24 | 30-Jan-24 | Buy | Sangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand | 1,208.00 | GBX | 1,000 | 1,000 |
22-Dec-23 | 21-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 43,125 | 275,010 | |
07-Dec-23 | 05-Dec-23 | Sell | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,135.97 | GBX | 53,644 | 519,443 |
07-Dec-23 | 04-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 68,874 | 231,885 |