Sage Group Share Price | |
---|---|
Price | 1,171.00 |
Bid | 1,170.50 |
Ask | 1,171.00 |
Change | 9.00 (0.77%) |
Volume | 629,953 |
Open | 1,162.50 |
High | 1,171.50 |
Low | 1,152.50 |
Prev. Close | 1,162.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £11.71b |
Market Size | 2,000 |
52 Week High | 1,285.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 797.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 2,041 |
---|---|
Vol. Sold | 285,457 |
Sold Value | £3.31m |
Vol. Bought | 303,696 |
Bought Value | £3.52m |
PE Ratio | 56.43373 |
Earnings | 20.75 |
Dividend | 18.65 |
Yield | 1.593% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:37:44 | 1,171.00 | 95 | Buy* | 1,170.50 | 1,171.00 | 1,112 | A Automatic Execution |
30-Apr-24 | 15:37:43 | 1,171.00 | 199 | Buy* | 1,170.50 | 1,171.00 | 2,330 | A Automatic Execution |
30-Apr-24 | 15:37:43 | 1,171.00 | 449 | Buy* | 1,170.50 | 1,171.00 | 5,258 | A Automatic Execution |
30-Apr-24 | 15:37:43 | 1,171.00 | 340 | Buy* | 1,170.50 | 1,171.00 | 3,981 | A Automatic Execution |
30-Apr-24 | 15:37:15 | 1,171.00 | 979 | Sell* | 1,171.00 | 1,171.50 | 11.46k | A Automatic Execution |
30-Apr-24 | 15:37:15 | 1,171.00 | 158 | Sell* | 1,171.00 | 1,171.50 | 1,850 | A Automatic Execution |
30-Apr-24 | 15:36:52 | 1,171.00 | 393 | Sell* | 1,170.50 | 1,172.00 | 4,602 | A Automatic Execution |
30-Apr-24 | 15:36:52 | 1,171.00 | 183 | Sell* | 1,171.00 | 1,172.00 | 2,143 | A Automatic Execution |
30-Apr-24 | 15:36:52 | 1,171.00 | 341 | Sell* | 1,171.00 | 1,172.00 | 3,993 | A Automatic Execution |
30-Apr-24 | 15:36:52 | 1,171.00 | 349 | Sell* | 1,171.00 | 1,172.00 | 4,087 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy Dividends | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,171.08 | GBX | 5,548 | 524,991 |
01-Feb-24 | 30-Jan-24 | Buy | Sangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand | 1,208.00 | GBX | 1,000 | 1,000 |
22-Dec-23 | 21-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 43,125 | 275,010 | |
07-Dec-23 | 05-Dec-23 | Sell | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,135.97 | GBX | 53,644 | 519,443 |
07-Dec-23 | 04-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 68,874 | 231,885 |