Wisdomtree Physical Swiss Gold Share Price | |
---|---|
Price | 219.00 |
Bid | 197.00 |
Ask | 241.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 223.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 219.00 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 230.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:04:09 | 223.9495 | 12 | Unknown* | 197.00 | 241.00 | 2,687 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:59:17 | 224.45165 | 3 | Unknown* | 197.00 | 241.00 | 673.35 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:15:27 | 224.67995 | 3 | Unknown* | 197.00 | 241.00 | 674.04 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:23:07 | 224.1095 | 10 | Unknown* | 197.00 | 241.00 | 2,241 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:22:35 | 223.5604 | 12 | Unknown* | 197.00 | 241.00 | 2,683 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:17:27 | 223.5411 | 9 | Unknown* | 197.00 | 241.00 | 2,012 | O Ordinary Delayed publication Historical |