Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:04:09 | 223.9495 | 12 | Unknown* | 2,687 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:59:17 | 224.45165 | 3 | Unknown* | 673.35 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:15:27 | 224.67995 | 3 | Unknown* | 674.04 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:23:07 | 224.1095 | 10 | Unknown* | 2,241 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:22:35 | 223.5604 | 12 | Unknown* | 2,683 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:17:27 | 223.5411 | 9 | Unknown* | 2,012 | O Ordinary Delayed publication Historical |