Groupe Sfpi Share Price | |
---|---|
Price | 1.985 |
Bid | 1.975 |
Ask | 1.985 |
Change | 0.025 (1.276%) |
Volume | 1,951 |
Open | 1.96 |
High | 1.985 |
Low | 1.96 |
Prev. Close | 1.96 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 94.35m |
Market Capitalisation | €187.29m |
Market Size | 0 |
52 Week High | 2.39 |
52 Week High Date | - |
52 Week Low | 1.42 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 1,951 |
Sold Value | €1.88k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 10.4474 |
Earnings | 0.19 |
Dividend | 0.05 |
Yield | 2.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:31:33 | 1.985 | 50 | Unknown* | 1.96 | 1.97 | 99.25 | A Automatic Execution |
21-May-24 | 13:31:33 | 1.985 | 350 | Sell* | 1.96 | 1.97 | 694.75 | A Automatic Execution |
21-May-24 | 13:31:33 | 1.98 | 400 | Sell* | 1.96 | 1.97 | 792.00 | A Automatic Execution |
21-May-24 | 13:31:33 | 1.97 | 200 | Sell* | 1.96 | 1.97 | 394.00 | A Automatic Execution |
21-May-24 | 10:48:18 | 1.96 | 150 | Unknown* | 1.96 | 1.97 | 294.00 | A Automatic Execution |
21-May-24 | 10:40:45 | 1.96 | 500 | Unknown* | 1.96 | 1.97 | 980.00 | A Automatic Execution |
21-May-24 | 09:28:42 | 1.96 | 230 | Unknown* | 1.95 | 1.94 | 450.80 | A Automatic Execution |
21-May-24 | 09:00:29 | 1.96 | 20 | Unknown* | 1.92 | 1.94 | 39.20 | A Automatic Execution |
21-May-24 | 09:00:29 | 1.96 | 50 | Unknown* | 1.92 | 1.94 | 98.00 | A Automatic Execution |
21-May-24 | 09:00:29 | 1.96 | 1 | Unknown* | 1.92 | 1.94 | 1.96 | A Automatic Execution |