Safilo Group Share Price | |
---|---|
Price | 1.224 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0187 (-1.507%) |
Volume | 125,135 |
Open | 1.222 |
High | 1.24 |
Low | 1.22 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 413.75m |
Market Capitalisation | €506.42m |
Market Size | 10,000 |
52 Week High | 1.372 |
52 Week High Date | - |
52 Week Low | 0.6845 |
52 Week Low Date | - |
# Trades | 131 |
---|---|
Vol. Sold | 92,559 |
Sold Value | €24.66k |
Vol. Bought | 32,576 |
Bought Value | €40.09k |
PE Ratio | 35.9155 |
Earnings | 0.03408 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:17:54 | 1.224 | 698 | Unknown* | 0.00 | 0.00 | 854.35 | A Automatic Execution |
21-May-24 | 17:17:36 | 1.224 | 205 | Unknown* | 0.00 | 0.00 | 250.92 | A Automatic Execution |
21-May-24 | 17:17:36 | 1.224 | 235 | Unknown* | 0.00 | 0.00 | 287.64 | A Automatic Execution |
21-May-24 | 17:00:44 | 1.224 | 94 | Unknown* | 0.00 | 0.00 | 115.06 | A Automatic Execution |
21-May-24 | 17:00:44 | 1.224 | 155 | Unknown* | 0.00 | 0.00 | 189.72 | A Automatic Execution |
21-May-24 | 16:59:44 | 1.224 | 696 | Buy* | 0.00 | 0.00 | 851.90 | A Automatic Execution |
21-May-24 | 16:59:36 | 1.226 | 819 | Unknown* | 0.00 | 0.00 | 1,004 | A Automatic Execution |
21-May-24 | 16:59:36 | 1.226 | 797 | Buy* | 0.00 | 0.00 | 977.12 | A Automatic Execution |
21-May-24 | 16:52:57 | 1.228 | 765 | Unknown* | 0.00 | 0.00 | 939.42 | A Automatic Execution |
21-May-24 | 16:52:57 | 1.228 | 347 | Buy* | 0.00 | 0.00 | 426.12 | A Automatic Execution |